Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02502014 | - 0.6% | 1456 | Ethereum |
ZEC | 0.00035903 | - 0.6% | 389.5 | Zcash |
LTC | 0.00079304 | - 0.8% | 174.6 | Litecoin |
ETC | 0.00015988 | + 0.4% | 99.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000046 | + 2.3% | 96.1 | YoChat Token |
DASH | 0.00018996 | + 0.3% | 40.5 | DASH |
XRP-BTC | 0.00002404 | + 1.4% | 27.8 | Ripple |
DOGE-BTC | 0.00000170 | + 0.6% | 19.8 | Dogecoin |
SHIB-USDTb | T0.00001389 | + 5.4% | 17.4 | SHIBA INU |
TRX-BTC | 0.00000248 | - 3.2% | 7.7 | Tron Token |
BCHABC | 0.00015425 | + 2.4% | 5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009992 | + 3.3% | 4.2 | FLOKI BEP20 |
BTC-USDTt | T122282.67 | + 4.2% | 3.9 | Bitcoin |
BONUS-DOGE | D0.00185861 | - 0.6% | 3.1 | BONUS |
ETH-BTC | 0.02489568 | - 0.6% | 2.9 | Ethereum |
TRX | 0.00000250 | - 2% | 1.1 | Tron Token |
BTC-USDT | T122145.60 | + 3.9% | 1 | Bitcoin |
BTC | T121530.76 | + 4.2% | 1 | Bitcoin |
BTC-RUR | R8980910.53 | + 1.3% | 0.8 | Bitcoin |
ETH-USDT | T3031.1402204 | + 2.7% | 0.8 | Ethereum |
BNB-BTC | 0.00573386 | - 1.9% | 0.7 | BNB BSC |
BTC | T122333.00 | + 5.6% | 0.6 | Bitcoin |
DOGE-USDT | T0.20739661 | + 4.5% | 0.6 | Dogecoin |
DOGE-ETH | E0.00006824 | + 1.7% | 0.6 | Dogecoin |
BTC-USDTb | T122407.16 | + 4.2% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
ETH-USDC | 3034.8130333 | + 2.7% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
BTC | $121000.00 | + 3.7% | 0.3 | Bitcoin |
USDT-RUR | R73.63 | - 2.7% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00572932 | - 2.1% | 0.2 | WBNB BEP20 |
BIG-BTC | 0.03493768 | - 0.1% | 0.2 | BIG |
BTC | R8923016.42 | + 1.2% | 0.2 | Bitcoin |
USDT | R73.57 | - 2.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
TON-BTC | 0.00002490 | - 2.4% | 0.2 | TON Coin |
USDT-RUBLIX | 458569.28159 | + 0.5% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02592314 | + 4.4% | 0.2 | YOSTEP |
USDTe-USDTt | T1.00188156 | + 0.5% | 0.1 | USDT ERC20 |
- TALK / RUR
- Last: 0.00030500
- 24High: 0.00032500
- 24Low: 0.00029091
- 24V: 435413.09 TALK
Fiyat | TALK | RUR |
---|
0.00032000 | 34469.01359151 | 11.03008434 |
0.00032500 | 1066574.4036062 | 346.63668117 |
0.00033000 | 33524.80828705 | 11.06318673 |
0.00033500 | 9745.06431744 | 3.26459654 |
0.00033900 | 22626.81542782 | 7.67049043 |
0.00034000 | 30666.09502154 | 10.4264723 |
0.00034440 | 498307.25809242 | 171.61701968 |
0.00034500 | 5921.1344923 | 2.04279139 |
0.00034550 | 2500.00000 | 0.86375000 |
0.00034568 | 2500.00000 | 0.86420000 |
0.00034650 | 2500.00000 | 0.86625000 |
0.00034679 | 16917.94746099 | 5.86697499 |
0.00034750 | 2500.00000 | 0.86875000 |
0.00034789 | 2500.00000 | 0.86972500 |
0.00034849 | 1865.13629842 | 0.64998134 |
0.00034850 | 2500.00000 | 0.87125000 |
0.00034895 | 5365.74007737 | 1.87237499 |
0.00034940 | 2985.07462686 | 1.04298507 |
0.00034950 | 5000.00000 | 1.74750000 |
0.00035000 | 20805.92613832 | 7.28207414 |
0.00035499 | 1512361.79806064 | 536.87331469 |
0.00035500 | 14087778.67837288 | 5001.16143082 |
0.00035949 | 2985.07462686 | 1.07310447 |
0.00036000 | 12275.91972581 | 4.41933110 |
0.00036290 | 27555.800496 | 9.99999999 |
0.00036444 | 30769.23076923 | 11.21353846 |
0.00036500 | 10001.78828984 | 3.65065272 |
0.00036758 | 1640597.22768068 | 603.05072895 |
0.00036959 | 2985.07462686 | 1.10325373 |
0.00037000 | 8650.61088077 | 3.20072602 |
0.00037500 | 3687.678338 | 1.38287937 |
0.00038000 | 14099.09864148 | 5.35765748 |
0.00038500 | 5543.7815135 | 2.13435588 |
0.00039000 | 10860.75343662 | 4.23569384 |
0.00039193 | 7654.42808664 | 2.99999999 |
0.00039250 | 15384.61538461 | 6.03846153 |
0.00039500 | 9366.08748418 | 3.69960455 |
0.00039550 | 25284.45006321 | 9.99999999 |
0.00039650 | 10000.0000 | 3.96500000 |
0.00040000 | 17351.30908048 | 6.94052363 |
0.00040500 | 8115.77897931 | 3.28689048 |
0.00041000 | 11919.10529629 | 4.88683317 |
0.00041500 | 18156.97160877 | 7.53514321 |
0.00042000 | 21639.10194817 | 9.08842281 |
0.00042023 | 1952000.00 | 820.288960 |
0.00043000 | 4602.96615589 | 1.97927544 |
0.00043333 | 326058.26707828 | 141.29082887 |
0.00043900 | 233101.87049649 | 102.33172114 |
0.00043984 | 7157.87233782 | 3.14831856 |
0.00043986 | 164694.81525691 | 72.44266143 |
Fiyat | TALK | RUR |
---|
0.00030800 | 2100.00000 | 0.64680000 |
0.00030500 | 149.06942373 | 0.04546617 |
0.00029500 | 1906.03454237 | 0.56228018 |
0.00029091 | 2364.01082424 | 0.68771438 |
0.00029000 | 4828.4785517 | 1.40025877 |
0.00028500 | 1472.37403507 | 0.41962659 |
0.00028182 | 56674.02114823 | 15.97187263 |
0.00028000 | 7058.67182141 | 1.97642810 |
0.00027273 | 41717.38136616 | 11.37758141 |
0.00027221 | 22162.45332644 | 6.03284141 |
0.00027201 | 775090.56126816 | 210.83238357 |
0.00027000 | 1589.45385185 | 0.42915253 |
0.00026364 | 50041.4445835 | 13.19292644 |
0.00026072 | 18368.17163219 | 4.78894970 |
0.00026000 | 9807.64296152 | 2.54998716 |
0.00025469 | 7712.94562015 | 1.96441011 |
0.00025455 | 20286.84215278 | 5.16401566 |
0.00025061 | 18368.17163219 | 4.60324749 |
0.00025000 | 12385.40452 | 3.09635113 |
0.00024500 | 503.93028571 | 0.12346291 |
0.00024300 | 482.26625514 | 0.11719069 |
0.00024051 | 18368.17163219 | 4.41772895 |
0.00024000 | 6839.59270832 | 1.64150224 |
0.00023827 | 4059.83434758 | 0.96733672 |
0.00023727 | 4181.00686981 | 0.99202749 |
0.00023700 | 864.35607594 | 0.20485238 |
0.00023627 | 131279.30998433 | 31.01736256 |
0.00023527 | 4434.73358269 | 1.04335976 |
0.00023500 | 546.76485106 | 0.12848973 |
0.00023427 | 4567.53993255 | 1.07003757 |
0.00023327 | 4704.4838599 | 1.09741494 |
0.00023227 | 4845.70353467 | 1.12551155 |
0.00023127 | 3573.88173995 | 0.82653162 |
0.00023045 | 36762.00279391 | 8.47180354 |
0.00023041 | 18368.17163219 | 4.23221042 |
0.00023027 | 3654.24336648 | 0.84146261 |
0.00023000 | 12118.4991344 | 2.78725480 |
0.00022927 | 3736.51742487 | 0.85667134 |
0.00022827 | 3820.7542822 | 0.87216357 |
0.00022700 | 3920.96356828 | 0.89005872 |
0.00022600 | 4080.1659292 | 0.92211749 |
0.00022500 | 67078.74791109 | 15.09271827 |
0.00022030 | 18368.17163219 | 4.04650821 |
0.00022000 | 6658.30595452 | 1.46482730 |
0.00021818 | 6431.21445593 | 1.40316236 |
0.00021505 | 300000.000 | 64.5150000 |
0.00021072 | 474563.40167046 | 99.99999999 |
0.00021020 | 18368.17163219 | 3.86098967 |
0.00021006 | 142816.33818908 | 29.99999999 |
0.00021004 | 18381.0000 | 3.86074524 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | TALK |
---|
10:03:34 | BUY | 0.00030500 | 1850.93057627 |
10:03:21 | SELL | 0.00029091 | 2955.74208903 |
10:03:21 | SELL | 0.00029091 | 2709.63239489 |
10:03:21 | SELL | 0.00029091 | 7029.67491664 |
10:03:21 | SELL | 0.00029091 | 8533.35379098 |
10:03:21 | SELL | 0.00029500 | 1850.93057627 |
10:03:20 | SELL | 0.00030000 | 1554.44686666 |
10:03:20 | SELL | 0.00030000 | 1051.88493333 |
10:03:20 | SELL | 0.00030000 | 1333.66630 |
10:03:20 | SELL | 0.00030000 | 1162.76260 |
10:03:20 | SELL | 0.00030000 | 1635.46540 |
10:03:20 | SELL | 0.00030000 | 2579.46176666 |
10:03:20 | SELL | 0.00030000 | 3043.53996666 |
10:03:20 | SELL | 0.00030000 | 879.38256666 |
10:03:20 | SELL | 0.00030000 | 1111.00000 |
10:03:20 | SELL | 0.00030100 | 1111.00000 |
10:03:20 | SELL | 0.00030200 | 1000.00000 |
10:00:26 | BUY | 0.00032000 | 4855.5375156 |
10:00:26 | BUY | 0.00032000 | 2473.18287442 |
10:00:25 | BUY | 0.00032000 | 6416.24729297 |
10:00:25 | BUY | 0.00032000 | 1463.13480 |
10:00:25 | BUY | 0.00032000 | 990.09463333 |
10:00:25 | BUY | 0.00032000 | 1255.32343333 |
10:00:25 | BUY | 0.00032000 | 1094.45903333 |
10:00:25 | BUY | 0.00032000 | 1539.39410 |
10:00:25 | BUY | 0.00032000 | 2427.93780 |
10:00:25 | BUY | 0.00032000 | 2864.75490 |
10:00:25 | BUY | 0.00032000 | 827.72546666 |
09:17:56 | BUY | 0.00030500 | 1797.41966101 |
08:55:13 | SELL | 0.00029091 | 4855.5375156 |
08:55:13 | SELL | 0.00029091 | 2473.18287442 |
08:55:13 | SELL | 0.00029091 | 6416.24729297 |
08:55:13 | SELL | 0.00029500 | 1797.41966101 |
08:55:12 | SELL | 0.00030000 | 1463.13480 |
08:55:12 | SELL | 0.00030000 | 990.09463333 |
08:55:12 | SELL | 0.00030000 | 1255.32343333 |
08:55:12 | SELL | 0.00030000 | 1094.45903333 |
08:55:12 | SELL | 0.00030000 | 1539.39410 |
08:55:12 | SELL | 0.00030000 | 2427.93780 |
08:55:12 | SELL | 0.00030000 | 2864.75490 |
08:55:12 | SELL | 0.00030000 | 827.72546666 |
08:29:21 | BUY | 0.00032500 | 592.26588261 |
08:29:17 | BUY | 0.00032500 | 9464.15853376 |
08:29:12 | BUY | 0.00032500 | 143671.4579952 |
07:28:47 | BUY | 0.00032500 | 30769.23076923 |
22:48:02 | BUY | 0.00032500 | 9372.59745606 |
22:47:48 | BUY | 0.00032500 | 105692.29203658 |
22:47:47 | BUY | 0.00032000 | 12220.5420233 |
22:47:47 | BUY | 0.00032000 | 2257.36653947 |
22:47:47 | BUY | 0.00032000 | 5856.3489739 |
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back
Yanadia: enrique95, Wback
Mohamed199 L0: My account is limited , what should to do ?
okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.
BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)
Yanadia: lolzz funny
RoshanKr70 L0: How much is my balance
BoastKit: RoshanKr70, 0.000 BTC
Yanadia: BoastKit, hahaha
cobratoontje: ?
cobratoontje: Funny world...........
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi