Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
  • TALK / RUR
  • Last: 0.00030500
  • 24High: 0.00032500
  • 24Low: 0.00029091
  • 24V: 435413.09 TALK
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.00030.000320.000340k100k200k
SATIN ALMA
0.00032000
Bakiye: 0.00000000 RUR
Miktar:
TALK
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam+Komisyon:
RUR
Satış emirleri
Fiyat TALK RUR
0.00032000 34469.01359151 11.03008434
0.00032500 1066574.4036062 346.63668117
0.00033000 33524.80828705 11.06318673
0.00033500 9745.06431744 3.26459654
0.00033900 22626.81542782 7.67049043
0.00034000 30666.09502154 10.4264723
0.00034440 498307.25809242 171.61701968
0.00034500 5921.1344923 2.04279139
0.00034550 2500.00000 0.86375000
0.00034568 2500.00000 0.86420000
0.00034650 2500.00000 0.86625000
0.00034679 16917.94746099 5.86697499
0.00034750 2500.00000 0.86875000
0.00034789 2500.00000 0.86972500
0.00034849 1865.13629842 0.64998134
0.00034850 2500.00000 0.87125000
0.00034895 5365.74007737 1.87237499
0.00034940 2985.07462686 1.04298507
0.00034950 5000.00000 1.74750000
0.00035000 20805.92613832 7.28207414
0.00035499 1512361.79806064 536.87331469
0.00035500 14087778.67837288 5001.16143082
0.00035949 2985.07462686 1.07310447
0.00036000 12275.91972581 4.41933110
0.00036290 27555.800496 9.99999999
0.00036444 30769.23076923 11.21353846
0.00036500 10001.78828984 3.65065272
0.00036758 1640597.22768068 603.05072895
0.00036959 2985.07462686 1.10325373
0.00037000 8650.61088077 3.20072602
0.00037500 3687.678338 1.38287937
0.00038000 14099.09864148 5.35765748
0.00038500 5543.7815135 2.13435588
0.00039000 10860.75343662 4.23569384
0.00039193 7654.42808664 2.99999999
0.00039250 15384.61538461 6.03846153
0.00039500 9366.08748418 3.69960455
0.00039550 25284.45006321 9.99999999
0.00039650 10000.0000 3.96500000
0.00040000 17351.30908048 6.94052363
0.00040500 8115.77897931 3.28689048
0.00041000 11919.10529629 4.88683317
0.00041500 18156.97160877 7.53514321
0.00042000 21639.10194817 9.08842281
0.00042023 1952000.00 820.288960
0.00043000 4602.96615589 1.97927544
0.00043333 326058.26707828 141.29082887
0.00043900 233101.87049649 102.33172114
0.00043984 7157.87233782 3.14831856
0.00043986 164694.81525691 72.44266143
SATIŞ
0.00030800
Bakiye: 0.00000000 TALK
Miktar:
TALK
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam-Komisyon:
RUR
Satın alma emirleri
Fiyat TALK RUR
0.00030800 2100.00000 0.64680000
0.00030500 149.06942373 0.04546617
0.00029500 1906.03454237 0.56228018
0.00029091 2364.01082424 0.68771438
0.00029000 4828.4785517 1.40025877
0.00028500 1472.37403507 0.41962659
0.00028182 56674.02114823 15.97187263
0.00028000 7058.67182141 1.97642810
0.00027273 41717.38136616 11.37758141
0.00027221 22162.45332644 6.03284141
0.00027201 775090.56126816 210.83238357
0.00027000 1589.45385185 0.42915253
0.00026364 50041.4445835 13.19292644
0.00026072 18368.17163219 4.78894970
0.00026000 9807.64296152 2.54998716
0.00025469 7712.94562015 1.96441011
0.00025455 20286.84215278 5.16401566
0.00025061 18368.17163219 4.60324749
0.00025000 12385.40452 3.09635113
0.00024500 503.93028571 0.12346291
0.00024300 482.26625514 0.11719069
0.00024051 18368.17163219 4.41772895
0.00024000 6839.59270832 1.64150224
0.00023827 4059.83434758 0.96733672
0.00023727 4181.00686981 0.99202749
0.00023700 864.35607594 0.20485238
0.00023627 131279.30998433 31.01736256
0.00023527 4434.73358269 1.04335976
0.00023500 546.76485106 0.12848973
0.00023427 4567.53993255 1.07003757
0.00023327 4704.4838599 1.09741494
0.00023227 4845.70353467 1.12551155
0.00023127 3573.88173995 0.82653162
0.00023045 36762.00279391 8.47180354
0.00023041 18368.17163219 4.23221042
0.00023027 3654.24336648 0.84146261
0.00023000 12118.4991344 2.78725480
0.00022927 3736.51742487 0.85667134
0.00022827 3820.7542822 0.87216357
0.00022700 3920.96356828 0.89005872
0.00022600 4080.1659292 0.92211749
0.00022500 67078.74791109 15.09271827
0.00022030 18368.17163219 4.04650821
0.00022000 6658.30595452 1.46482730
0.00021818 6431.21445593 1.40316236
0.00021505 300000.000 64.5150000
0.00021072 474563.40167046 99.99999999
0.00021020 18368.17163219 3.86098967
0.00021006 142816.33818908 29.99999999
0.00021004 18381.0000 3.86074524
İşlem geçmişi
Zaman Fiyat
TALK [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat TALK
10:03:34 BUY 0.00030500 1850.93057627
10:03:21 SELL 0.00029091 2955.74208903
10:03:21 SELL 0.00029091 2709.63239489
10:03:21 SELL 0.00029091 7029.67491664
10:03:21 SELL 0.00029091 8533.35379098
10:03:21 SELL 0.00029500 1850.93057627
10:03:20 SELL 0.00030000 1554.44686666
10:03:20 SELL 0.00030000 1051.88493333
10:03:20 SELL 0.00030000 1333.66630
10:03:20 SELL 0.00030000 1162.76260
10:03:20 SELL 0.00030000 1635.46540
10:03:20 SELL 0.00030000 2579.46176666
10:03:20 SELL 0.00030000 3043.53996666
10:03:20 SELL 0.00030000 879.38256666
10:03:20 SELL 0.00030000 1111.00000
10:03:20 SELL 0.00030100 1111.00000
10:03:20 SELL 0.00030200 1000.00000
10:00:26 BUY 0.00032000 4855.5375156
10:00:26 BUY 0.00032000 2473.18287442
10:00:25 BUY 0.00032000 6416.24729297
10:00:25 BUY 0.00032000 1463.13480
10:00:25 BUY 0.00032000 990.09463333
10:00:25 BUY 0.00032000 1255.32343333
10:00:25 BUY 0.00032000 1094.45903333
10:00:25 BUY 0.00032000 1539.39410
10:00:25 BUY 0.00032000 2427.93780
10:00:25 BUY 0.00032000 2864.75490
10:00:25 BUY 0.00032000 827.72546666
09:17:56 BUY 0.00030500 1797.41966101
08:55:13 SELL 0.00029091 4855.5375156
08:55:13 SELL 0.00029091 2473.18287442
08:55:13 SELL 0.00029091 6416.24729297
08:55:13 SELL 0.00029500 1797.41966101
08:55:12 SELL 0.00030000 1463.13480
08:55:12 SELL 0.00030000 990.09463333
08:55:12 SELL 0.00030000 1255.32343333
08:55:12 SELL 0.00030000 1094.45903333
08:55:12 SELL 0.00030000 1539.39410
08:55:12 SELL 0.00030000 2427.93780
08:55:12 SELL 0.00030000 2864.75490
08:55:12 SELL 0.00030000 827.72546666
08:29:21 BUY 0.00032500 592.26588261
08:29:17 BUY 0.00032500 9464.15853376
08:29:12 BUY 0.00032500 143671.4579952
07:28:47 BUY 0.00032500 30769.23076923
22:48:02 BUY 0.00032500 9372.59745606
22:47:48 BUY 0.00032500 105692.29203658
22:47:47 BUY 0.00032000 12220.5420233
22:47:47 BUY 0.00032000 2257.36653947
22:47:47 BUY 0.00032000 5856.3489739
Sohbet

Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -

Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety

Yanadia: hehehe i m nagging when my stomachfull

Yanadia: homenko87, EN box

Yanadia: brb adzan

shah89 L0: ICO

Gonewithwind: Hi mates, hope you all willbe safe and healthy

bhupinder77 L0: N coin

Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)

Yanadia: any Airdrops ?? hehehe peace Dom

paulcsvp: Is it poss to sell or swap RBBT here

okika: paulcsvp, DOGE, RUR, WAVES, USD choose market

03334538689 L1: Hi

03334538689 L1: What is Dice coin ?

okika: 03334538689, RUR market is for you

BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies

BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !

india123 L1: Go gi

india123 L1: Dice coin what is it?

Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD

BoastKit: Ericco18, You tried to sell what ?

brandkmpofu L0: whats going ont

Aaa555 L1: BoastKit, не понял в чем дело

BoastKit: Aaa555, Click "RU" chat

cobratoontje: Damn! Armagaddon?

Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?

Yanadia: Upzz wrong time ans**

Amit9 L0: india123, it's a long story

vprasad L0: 0didfen11,

enrique95: im entering back for the first time since 2017

PalaFat L0: hi

Dageneral: Welcome back

Yanadia: enrique95, Wback

Mohamed199 L0: My account is limited , what should to do ?

okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.

BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)

Yanadia: lolzz funny

RoshanKr70 L0: How much is my balance

BoastKit: RoshanKr70, 0.000 BTC

Yanadia: BoastKit, hahaha

cobratoontje: ?

cobratoontje: Funny world...........

Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi