Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • TALK / RUR
  • Last: 0.00030500
  • 24High: 0.00032500
  • 24Low: 0.00027221
  • 24V: 818796.79 TALK
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.0002750.00030.0003250.000350k200k400k600k
COMPRA
0.00031000
Saldo: 0.00000000 RUR
Quantidade:
TALK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço TALK RUR
0.00031000 42333.81971392 13.12348411
0.00031900 345025.23637162 110.0630504
0.00032000 39688.90020871 12.70044806
0.00032320 4316.69387306 1.39515545
0.00032500 1066574.4036062 346.63668117
0.00033000 33524.80828705 11.06318673
0.00033500 9745.06431744 3.26459654
0.00033900 22626.81542782 7.67049043
0.00034000 30666.09502154 10.4264723
0.00034440 498307.25809242 171.61701968
0.00034500 5921.1344923 2.04279139
0.00034550 2500.00000 0.86375000
0.00034568 2500.00000 0.86420000
0.00034650 2500.00000 0.86625000
0.00034679 16917.94746099 5.86697499
0.00034750 2500.00000 0.86875000
0.00034789 2500.00000 0.86972500
0.00034849 1865.13629842 0.64998134
0.00034850 2500.00000 0.87125000
0.00034895 5365.74007737 1.87237499
0.00034939 1906.03454237 0.66594940
0.00034940 2985.07462686 1.04298507
0.00034950 5000.00000 1.74750000
0.00035000 20805.92613832 7.28207414
0.00035499 1512361.79806064 536.87331469
0.00035500 14087778.67837288 5001.16143082
0.00035949 2985.07462686 1.07310447
0.00036000 12275.91972581 4.41933110
0.00036290 27555.800496 9.99999999
0.00036444 30769.23076923 11.21353846
0.00036500 10001.78828984 3.65065272
0.00036758 1640597.22768068 603.05072895
0.00036959 2985.07462686 1.10325373
0.00037000 8650.61088077 3.20072602
0.00037500 3687.678338 1.38287937
0.00038000 14099.09864148 5.35765748
0.00038500 5543.7815135 2.13435588
0.00039000 10860.75343662 4.23569384
0.00039091 1500000.00 586.365000
0.00039193 7654.42808664 2.99999999
0.00039250 15384.61538461 6.03846153
0.00039500 9366.08748418 3.69960455
0.00039550 25284.45006321 9.99999999
0.00039650 10000.0000 3.96500000
0.00040000 17351.30908048 6.94052363
0.00040500 8115.77897931 3.28689048
0.00041000 11919.10529629 4.88683317
0.00041500 18156.97160877 7.53514321
0.00042000 21639.10194817 9.08842281
0.00043000 4602.96615589 1.97927544
VENDA
0.00029500
Saldo: 0.00000000 TALK
Quantidade:
TALK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço TALK RUR
0.00029500 1962.77901694 0.57901980
0.00029000 1470.16851723 0.42634886
0.00028500 1506.37161402 0.42931590
0.00028000 7486.02717855 2.09608760
0.00027273 40976.1118322 11.17541497
0.00027221 3785.36582046 1.03041442
0.00027201 775090.56126816 210.83238357
0.00027000 1589.45385185 0.42915253
0.00026364 50041.4445835 13.19292644
0.00026072 18368.17163219 4.78894970
0.00026000 9807.64296152 2.54998716
0.00025469 7712.94562015 1.96441011
0.00025455 20286.84215278 5.16401566
0.00025061 18368.17163219 4.60324749
0.00025000 12385.40452 3.09635113
0.00024500 503.93028571 0.12346291
0.00024300 482.26625514 0.11719069
0.00024051 18368.17163219 4.41772895
0.00024000 6839.59270832 1.64150224
0.00023827 4059.83434758 0.96733672
0.00023727 4181.00686981 0.99202749
0.00023700 864.35607594 0.20485238
0.00023627 131279.30998433 31.01736256
0.00023527 4434.73358269 1.04335976
0.00023500 546.76485106 0.12848973
0.00023427 4567.53993255 1.07003757
0.00023327 4704.4838599 1.09741494
0.00023227 4845.70353467 1.12551155
0.00023127 3573.88173995 0.82653162
0.00023045 36762.00279391 8.47180354
0.00023041 18368.17163219 4.23221042
0.00023027 3654.24336648 0.84146261
0.00023000 12118.4991344 2.78725480
0.00022927 3736.51742487 0.85667134
0.00022827 3820.7542822 0.87216357
0.00022700 3920.96356828 0.89005872
0.00022600 4080.1659292 0.92211749
0.00022500 67078.74791109 15.09271827
0.00022030 18368.17163219 4.04650821
0.00022000 6658.30595452 1.46482730
0.00021818 6431.21445593 1.40316236
0.00021505 300000.000 64.5150000
0.00021072 474563.40167046 99.99999999
0.00021020 18368.17163219 3.86098967
0.00021006 142816.33818908 29.99999999
0.00021004 18381.0000 3.86074524
0.00021000 6618.56042853 1.38989768
0.00020909 11157.79023382 2.33298235
0.00020700 679.09589371 0.14057284
0.00020500 147002.29375609 30.13547021
Histórico de transações
Tempo Preço
TALK [C]
Você deve entrar.
Tempo Preço TALK
07:06:29 BUY 0.00030500 1906.03454237
06:37:05 BUY 0.00030000 300450.29409159
06:37:05 BUY 0.00030000 4015.91156088
06:37:05 BUY 0.00030000 3535.28398049
06:37:05 BUY 0.00030000 5967.98320683
06:37:05 BUY 0.00030000 13607.77915887
06:37:05 BUY 0.00030000 10273.72958603
06:37:05 BUY 0.00030000 1707.54442857
06:37:04 BUY 0.00030000 4039.85139285
06:37:04 BUY 0.00030000 477.871000
06:37:04 BUY 0.00030000 948.98796551
15:46:15 BUY 0.00029500 391.82989473
15:46:15 BUY 0.00029500 356.58842105
15:46:15 BUY 0.00029500 356.27691228
15:46:15 BUY 0.00029500 11.23288537
11:21:20 BUY 0.00029500 356.44592164
11:21:17 BUY 0.00029000 761.94612586
11:21:10 BUY 0.00029000 164.51019556
11:21:10 BUY 0.00029000 198.08134542
11:21:00 BUY 0.00029000 186.73833315
11:21:00 BUY 0.00028985 175.85320783
11:19:49 BUY 0.00028985 251.00476946
11:19:49 BUY 0.00028985 110.83628873
11:19:39 BUY 0.00028985 361.84105819
11:19:29 BUY 0.00028985 140.32386537
11:19:29 BUY 0.00028985 221.51719282
11:19:19 BUY 0.00028985 298.83775372
11:19:19 BUY 0.00028985 63.00330447
11:19:09 BUY 0.00028985 361.84105819
11:18:59 BUY 0.00028985 310.63963866
11:18:59 BUY 0.00028985 51.20141953
11:18:49 BUY 0.00028985 361.84553432
11:18:39 BUY 0.00028985 361.84553432
11:18:30 BUY 0.00028985 361.84553432
11:18:19 BUY 0.00028985 361.84553432
11:12:49 SELL 0.00027221 18368.17163219
11:12:49 SELL 0.00027221 426.85797729
11:12:49 SELL 0.00027221 613.00121229
11:12:49 SELL 0.00027221 520.35494654
11:12:49 SELL 0.00027221 735.48400132
11:12:49 SELL 0.00027221 1498.58355681
11:12:49 SELL 0.00027273 4316.69387306
11:12:49 SELL 0.00027273 4015.91156088
11:12:49 SELL 0.00027273 3535.28398049
11:12:49 SELL 0.00027273 5967.98320683
11:12:48 SELL 0.00027273 13607.77915887
11:12:48 SELL 0.00027273 10273.72958603
11:12:48 SELL 0.00028000 1707.54442857
11:12:48 SELL 0.00028000 4039.85139285
11:12:48 SELL 0.00028000 926.45632142
Bate-papo
ENRUDECNAR

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

Submeter