Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02349029 | - 0.6% | 1476.5 | Ethereum |
ZEC | 0.00035667 | - 0.1% | 373.4 | Zcash |
LTC | 0.00079915 | - 1.9% | 192.8 | Litecoin |
ETC | 0.00015413 | + 0.7% | 109.1 | EthereumClassic |
DASH | 0.00018779 | - 0.5% | 39.8 | DASH |
XRP-BTC | 0.00002107 | + 1.1% | 11.3 | Ripple |
DOGE-BTC | 0.00000154 | - 2.6% | 9.1 | Dogecoin |
SHIB-USDTb | T0.00001154 | - 2.8% | 7.8 | SHIBA INU |
BCHABC | 0.00015347 | 0% | 5.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008090 | - 7.1% | 3.5 | FLOKI BEP20 |
YO10-USDTt | T0.00081863 | + 53.9% | 2 | YO10 Yobit |
TRX-BTC | 0.00000265 | + 1.2% | 1.7 | Tron Token |
ETH-BTC | 0.02349634 | - 0.6% | 1.5 | Ethereum |
YOCHAT-DOGE | D0.00000029 | 0% | 1.3 | YoChat Token |
BTC-USDTt | T108134.03 | - 1.1% | 1 | Bitcoin |
BTC-RUR | R8536227.79 | + 0.2% | 0.7 | Bitcoin |
ETH-USDT | T2532.0381194 | - 2% | 0.6 | Ethereum |
BONUS-DOGE | D0.00224694 | + 0.2% | 0.6 | BONUS |
DOGE-ETH | E0.00006610 | - 0.9% | 0.3 | Dogecoin |
DOGE-USDT | T0.16686395 | - 3.4% | 0.3 | Dogecoin |
BTC-USDT | T108073.48 | - 1% | 0.3 | Bitcoin |
ETH-USDC | 2536.1115078 | - 1.9% | 0.3 | Ethereum |
BNB-BTC | 0.00609042 | - 0.1% | 0.3 | BNB BSC |
BTC-USDTb | T107702.74 | - 1.3% | 0.2 | Bitcoin |
BTC | T107600.15 | - 0.9% | 0.2 | Bitcoin |
TON-BTC | 0.00002547 | - 2% | 0.2 | TON Coin |
USDT-RUR | R78.95 | + 1% | 0.1 | USDT ERC20 |
XRP | D12.60000000 | - 14.9% | 0.1 | Ripple |
TRX | D1.71210542 | + 2.6% | 0.1 | Tron Token |
LTC-BTC | 0.00079719 | - 1.9% | 0.1 | Litecoin |
BTC | R8520930.84 | + 0.6% | 0.1 | Bitcoin |
DOGE | 0.00000155 | - 1.9% | 0.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R199058.04 | - 0.8% | 0.1 | Ethereum |
DOGE-WRUB | 6.73541585 | + 0.8% | 0.1 | Dogecoin |
LTC-WRUB | 3475.9515899 | - 1.4% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02328040 | - 0.2% | 0.1 | YOSTEP |
TRX | 0.00000263 | - 0.4% | 0.1 | Tron Token |
USD | R77.29 | + 1% | 0.1 | USD |
DOGE | R13.21 | - 1.3% | 0.1 | Dogecoin |
- TALK / RUR
- Last: 0.00027221
- 24High: 0.00029500
- 24Low: 0.00027201
- 24V: 178309.51 TALK
Price | TALK | RUR |
---|
0.00028985 | 2595.71572388 | 0.75236820 |
0.00029000 | 1271.13399759 | 0.36862885 |
0.00029500 | 11395.31733331 | 3.36161861 |
0.00030000 | 40814.54400426 | 12.2443632 |
0.00030500 | 8191.40287968 | 2.49837787 |
0.00030998 | 32260.14581585 | 9.99999999 |
0.00030999 | 100000.000 | 30.9990000 |
0.00031000 | 38353.41717659 | 11.88955932 |
0.00031396 | 15995.07548143 | 5.02181389 |
0.00031729 | 3060.9657951 | 0.97121383 |
0.00031829 | 3129.23298352 | 0.99600356 |
0.00031905 | 6557.37704918 | 2.09213114 |
0.00031929 | 3199.09857366 | 1.02144018 |
0.00032000 | 27022.58722521 | 8.64722791 |
0.00032029 | 3270.60343435 | 1.04754157 |
0.00032100 | 3049.11747816 | 0.97876671 |
0.00032129 | 3343.79007128 | 1.07432631 |
0.00032229 | 3418.70180477 | 1.10181340 |
0.00032320 | 6731.21081696 | 2.17552733 |
0.00032329 | 3495.38382055 | 1.13002263 |
0.00032346 | 359.2404938 | 0.11619993 |
0.00032350 | 2500.00000 | 0.80875000 |
0.00032429 | 2558.95766852 | 0.82984438 |
0.00032450 | 2500.00000 | 0.81125000 |
0.00032457 | 2500.00000 | 0.81142500 |
0.00032500 | 7546.73180326 | 2.45268783 |
0.00032529 | 2597.17553306 | 0.84483522 |
0.00032550 | 2500.00000 | 0.81375000 |
0.00032568 | 2500.00000 | 0.81420000 |
0.00032629 | 2636.01369564 | 0.86010490 |
0.00032650 | 2500.00000 | 0.81625000 |
0.00032679 | 2500.00000 | 0.81697500 |
0.00032729 | 2675.48420729 | 0.87565922 |
0.00032750 | 2500.00000 | 0.81875000 |
0.00032789 | 2500.00000 | 0.81972500 |
0.00032829 | 2722.06312775 | 0.89362610 |
0.00032850 | 2500.00000 | 0.82125000 |
0.00032890 | 2500.00000 | 0.82225000 |
0.00032900 | 5314.02238938 | 1.74831336 |
0.00032910 | 15192.95047098 | 4.99999999 |
0.00032950 | 2500.00000 | 0.82375000 |
0.00033000 | 28368.26885371 | 9.36152872 |
0.00033012 | 2500.00000 | 0.82530000 |
0.00033050 | 2500.00000 | 0.82625000 |
0.00033123 | 2500.00000 | 0.82807500 |
0.00033150 | 2500.00000 | 0.82875000 |
0.00033235 | 2500.00000 | 0.83087500 |
0.00033250 | 2500.00000 | 0.83125000 |
0.00033346 | 2500.00000 | 0.83365000 |
0.00033350 | 2500.00000 | 0.83375000 |
Price | TALK | RUR |
---|
0.00027221 | 1068.64726791 | 0.29089647 |
0.00027201 | 415847.74485695 | 113.11474507 |
0.00027000 | 1589.45385185 | 0.42915253 |
0.00026364 | 19697.03554087 | 5.19292644 |
0.00026000 | 9807.64296152 | 2.54998716 |
0.00025455 | 20286.84215278 | 5.16401566 |
0.00025000 | 12385.40452 | 3.09635113 |
0.00024500 | 503.93028571 | 0.12346291 |
0.00024300 | 482.26625514 | 0.11719069 |
0.00024000 | 6839.59270832 | 1.64150224 |
0.00023700 | 864.35607594 | 0.20485238 |
0.00023500 | 546.76485106 | 0.12848973 |
0.00023045 | 36762.00279391 | 8.47180354 |
0.00023000 | 12118.4991344 | 2.78725480 |
0.00022000 | 6658.30595452 | 1.46482730 |
0.00021818 | 6431.21445593 | 1.40316236 |
0.00021505 | 300000.000 | 64.5150000 |
0.00021005 | 2624809.00 | 551.34113045 |
0.00021004 | 18381.0000 | 3.86074524 |
0.00021003 | 5911794.19706034 | 1241.6541352 |
0.00021000 | 6618.56042853 | 1.38989768 |
0.00020909 | 11157.79023382 | 2.33298235 |
0.00020700 | 679.09589371 | 0.14057284 |
0.00020500 | 660.83034146 | 0.13547021 |
0.00020000 | 224699.78535 | 44.93995707 |
0.00019700 | 620.63568527 | 0.12226522 |
0.00019500 | 643.36764102 | 0.12545668 |
0.00019210 | 3495.82352938 | 0.67154769 |
0.00019200 | 1308.80223957 | 0.25129002 |
0.00019050 | 300000.000 | 57.1500000 |
0.00019023 | 1051.35888136 | 0.20000000 |
0.00019000 | 5206.71047364 | 0.98927498 |
0.00018500 | 6831.45227655 | 1.26381867 |
0.00018182 | 13319.25514237 | 2.42170696 |
0.00018004 | 500000.000 | 90.0200000 |
0.00018000 | 906094.8181596 | 163.09706726 |
0.00017900 | 12860.06446924 | 2.30195153 |
0.00017750 | 500000.000 | 88.7500000 |
0.00017700 | 1906.61288134 | 0.33747047 |
0.00017500 | 1453286.63677193 | 254.32516143 |
0.00017273 | 14506.46442423 | 2.50570159 |
0.00017201 | 581.362100 | 0.10000009 |
0.00017200 | 501535.94779069 | 86.26418301 |
0.00017117 | 9152.74218609 | 1.56667487 |
0.00017111 | 1920.88475248 | 0.32868258 |
0.00017000 | 40712.40747055 | 6.92110926 |
0.00016504 | 500000.000 | 82.5200000 |
0.00016364 | 7785.03807137 | 1.27394362 |
0.00016334 | 4632.96057302 | 0.75674777 |
0.00016304 | 500000.000 | 81.5200000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TALK |
---|
21:38:13 | SELL | 0.00027221 | 693.49159546 |
21:38:13 | SELL | 0.00027221 | 1413.02196833 |
21:38:12 | SELL | 0.00027221 | 489.20216009 |
21:38:12 | SELL | 0.00028000 | 213.32146669 |
21:37:26 | SELL | 0.00028000 | 898.09478331 |
21:37:26 | SELL | 0.00028000 | 373.03921428 |
21:37:26 | SELL | 0.00028500 | 1537.90319298 |
21:34:59 | BUY | 0.00029500 | 7091.73840204 |
21:34:59 | BUY | 0.00029500 | 1491.72587517 |
21:34:59 | BUY | 0.00029000 | 7574.10738127 |
21:34:59 | BUY | 0.00029000 | 2647.6218328 |
21:34:59 | BUY | 0.00029000 | 1997.85127446 |
21:34:59 | BUY | 0.00029000 | 2939.67512517 |
21:34:59 | BUY | 0.00029000 | 2819.15756334 |
21:34:58 | BUY | 0.00029000 | 1485.76755555 |
21:34:58 | BUY | 0.00029000 | 1077.39253995 |
21:34:58 | BUY | 0.00029000 | 361.61938862 |
21:34:58 | BUY | 0.00028995 | 4514.89900689 |
21:34:58 | BUY | 0.00028995 | 3257.79519135 |
21:34:58 | BUY | 0.00028995 | 3531.06080658 |
21:34:58 | BUY | 0.00028995 | 1898.08462924 |
21:34:58 | BUY | 0.00028995 | 948.89147457 |
21:34:58 | BUY | 0.00028995 | 4230.94603559 |
21:34:58 | BUY | 0.00028995 | 6744.08377949 |
21:34:58 | BUY | 0.00028995 | 26914.83816771 |
21:34:58 | BUY | 0.00028995 | 6221.69243777 |
21:34:58 | BUY | 0.00028995 | 6728.20348516 |
21:34:58 | BUY | 0.00028995 | 8728.37186132 |
21:34:58 | BUY | 0.00028995 | 4908.46005661 |
21:34:57 | BUY | 0.00028995 | 2258.58008896 |
21:34:57 | BUY | 0.00028995 | 2643.34090658 |
21:34:57 | BUY | 0.00028995 | 3616.25057902 |
21:34:57 | BUY | 0.00028995 | 22699.08900408 |
21:34:57 | BUY | 0.00028995 | 1078.81177162 |
21:34:57 | BUY | 0.00028995 | 5123.83077828 |
21:34:57 | BUY | 0.00028995 | 4603.88297133 |
21:34:57 | BUY | 0.00028985 | 716.83270228 |
21:34:57 | BUY | 0.00028985 | 545.00095514 |
21:34:57 | BUY | 0.00028985 | 1116.52867271 |
21:34:57 | BUY | 0.00028985 | 1332.34554204 |
21:34:57 | BUY | 0.00028985 | 461.27118768 |
07:03:25 | SELL | 0.00027201 | 4514.89900689 |
07:03:25 | SELL | 0.00027201 | 3257.79519135 |
07:03:25 | SELL | 0.00027201 | 3531.06080658 |
07:03:25 | SELL | 0.00027201 | 1898.08462924 |
07:03:25 | SELL | 0.00027201 | 948.89147457 |
07:03:25 | SELL | 0.00027201 | 4230.94603559 |
19:31:10 | SELL | 0.00027201 | 6744.08377949 |
19:31:10 | SELL | 0.00027201 | 26914.83816771 |
19:31:10 | SELL | 0.00027201 | 6221.69243777 |
VikashKumar786: I m done my work
VikashKumar786: He is trying to intelligent with no manners
okika: VikashKumar786, what's your language?
VikashKumar786: I m 67 year old , first you should read all the massage that he send to me.
okika: VikashKumar786, people in this age do not act like this, you act like a kid...
WhiteZer0 L1: Yanadia, history doesn’t match my balance when computed
WhiteZer0 L1: Possibly simply due some issue in the history I see on the web, lwrong fee counting, or idk, I’m asking for a review, or proper csv export or a verification of mine
minemeneral: There is no export funcion on Yobit
Yanadia: WhiteZer0, oh i see ok hopely everything will solved
Yanadia: minemeneral, i guess u more understand what he need
maciocia: more on
mohahm94 L0: good morning
AlexeChe: hi guys
azimutmag: AlexeChe, a ti kakogo hera ne w russian 4ate?)
MinerGate: Hello everyone
shan5309: Hi
BoastKit: shan5309, Add your BRAIN worth less than 50 cents to equation... lmao
BoastKit: shan5309, Sell all for RUR and keep your 100% of those pennies
Josephdawus13: Hi great yobiters
mohamedpc1 L0: i have problam with telegram
milos92 L0: how withdraw DICE
Puslit L1: shan5309, goodluck with your dice
Puslit L1: milos92, stop dreaming with your dice
tickermake L0: guys anyone knows who tf is a guy who deposited 10k btc to binance
tickermake L0: why is a L0 before my message jajaja
baxa1100 L0: how to deposit dice
BoastKit: baxa1100, Dice is local only Yobits token. It does not exist outside Yobit.
euddin749 L0: How can I check after withdrawal of dash
euddin749 L0: How to check Telegram and confirm after withdrawal of dash coin
mandobro: euddin749, in your settings here you have TG link to secyobot
mandobro: HATATA, Hi. How did your story end with the same wallet?
Yanadia: Good Morning
sodiqman5733 L0: hi guys
Yanadia: Good morning
Yanadia: testing 1234567890
harrle68 L0: how to withdrawal TOKEN coin? pls!
Yanadia: harrle68, if u talk about dice it can't be withdraw - about another Token u can chek the network of the token but make sure the wallet is online 1st
Yanadia: The Token Wallet** ( avaible for withd )
BoastKit: harrle68, Token wallet is offline (full name: SwapToken) - means you can't withdraw not deposit. Only local trade (RUR market for example)
Yanadia: BoastKit, Hey ... how u doing to day ?
BoastKit: Yanadia, Fine. Anyone offered you home ? Lol - not sure what was it but read Your last message about it :)
misha92653 L0: Hi everyone!
MinerGate: hi all piople)))
BoastKit: farcano, under "Trade History" (on the left - next to this chat) you have your orders (on the trading page of selected pair - in your case TRX/BTC) - click "X" in the circle on the right side of it. Eventually click "Orders" in upper menu and cancel it there.
dominikherzog: farcano you check your ticket? why you create ticket then
dominikherzog: farcano ticket answer 20 mins ago
Yanadia: BoastKit, :( no one..yes hehehe
farcano L0: Sorry for the delay, my language is Spanish. dominikherzog:
farcano L0: gracias, thank you dominikherzog:
hakan4punkt: Hi and hello to all Yobit