Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02583171 | + 2.8% | 1440.6 | Ethereum |
ZEC | 0.00036239 | - 0.9% | 448.3 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 239.9 | YoChat Token |
LTC | 0.00079706 | - 0.4% | 189.9 | Litecoin |
ETC | 0.00015567 | + 0.4% | 96.7 | EthereumClassic |
DASH | 0.00018980 | - 0.6% | 46.2 | DASH |
XRP-BTC | 0.00002466 | - 0.9% | 26.9 | Ripple |
SHIB-USDTb | T0.00001303 | - 3.6% | 14.5 | SHIBA INU |
TRX-BTC | 0.00000255 | + 2% | 10.9 | Tron Token |
DOGE-BTC | 0.00000164 | - 1.8% | 7.8 | Dogecoin |
BCHABC | 0.00015209 | - 0.5% | 6.1 | BitcoinCashABC |
ETH-BTC | 0.02581644 | + 3% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00009473 | - 1.9% | 4.4 | FLOKI BEP20 |
BONUS-DOGE | D0.00182880 | - 2.3% | 2.7 | BONUS |
BTC-USDTt | T116156.40 | - 3.7% | 2.5 | Bitcoin |
YO10-USDTt | T0.00073682 | - 15.8% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03484338 | - 0.3% | 1.4 | BIG |
ETH-USDT | T2996.6515603 | - 1.2% | 1 | Ethereum |
BTC-USDT | T116393.35 | - 3.5% | 0.9 | Bitcoin |
BTC-RUR | R8859646.53 | - 1.9% | 0.8 | Bitcoin |
WSHIB-SHIB | 1.99434107 | + 0.7% | 0.7 | Wrapped Shiba |
BTC-USDTb | T116300.05 | - 3.6% | 0.6 | Bitcoin |
ETH-USDC | 2995.5002346 | - 1.4% | 0.5 | Ethereum |
DOGE-USDT | T0.19081358 | - 5.4% | 0.5 | Dogecoin |
DOGE-ETH | E0.00006374 | - 4.6% | 0.4 | Dogecoin |
BNB-BTC | 0.00584390 | + 1.4% | 0.4 | BNB BSC |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
BTC | T116432.31 | - 3.6% | 0.3 | Bitcoin |
DOGE | T0.19174605 | - 5.6% | 0.2 | Dogecoin |
USDT-RUR | R75.56 | + 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002560 | + 2.1% | 0.2 | TON Coin |
BTC | R8811524.73 | - 1.7% | 0.2 | Bitcoin |
WDOGE | D1.01000000 | + 0.7% | 0.2 | Wrapped DogeCoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99947954 | - 0.1% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
WBNB-BTC | 0.00582591 | + 1.1% | 0.1 | WBNB BEP20 |
ETH-RUR | R227375.04 | + 1% | 0.1 | Ethereum |
- DOGE / RUR
- Last: 14.50000000
- 24High: 15.10560000
- 24Low: 14.34000000
- 24V: 11220.31 DOGE
Fiyat | DOGE | RUR |
---|
14.50360000 | 0.13279820 | 1.92605197 |
14.51460544 | 0.12121806 | 1.75943231 |
14.52000000 | 0.07002618 | 1.01678013 |
14.53000000 | 0.06929766 | 1.00689499 |
14.54000000 | 0.19697516 | 2.86401882 |
14.55000000 | 0.07375417 | 1.07312317 |
14.55100000 | 4.94942136 | 72.0190302 |
14.56000000 | 0.07159204 | 1.04238010 |
14.56419333 | 4.52110317 | 65.84622063 |
14.56420000 | 10.74082661 | 156.43154691 |
14.56982180 | 4.68527503 | 68.26362227 |
14.57000000 | 0.07145275 | 1.04106656 |
14.58000000 | 0.19487862 | 2.84133027 |
14.59000000 | 0.07018821 | 1.02404598 |
14.59450000 | 0.39801180 | 5.80878321 |
14.59450001 | 0.27877768 | 4.06862085 |
14.59927040 | 0.11130593 | 1.62498536 |
14.59927041 | 0.14809952 | 2.16214494 |
14.59927054 | 0.11677972 | 1.70489872 |
14.59996430 | 1.02550790 | 14.97237872 |
14.60000000 | 0.77581359 | 11.32687841 |
14.61000000 | 0.06438366 | 0.94064527 |
14.61600000 | 0.00694445 | 0.10150008 |
14.62000000 | 0.20048971 | 2.93115956 |
14.62328527 | 0.16687321 | 2.44023455 |
14.62687064 | 0.13321383 | 1.94850145 |
14.62711291 | 0.10425314 | 1.52492245 |
14.63000000 | 0.06935787 | 1.01470563 |
14.63580544 | 4.19636231 | 61.41714232 |
14.63999000 | 60.0000000 | 878.399400 |
14.64000000 | 0.06418223 | 0.93962784 |
14.65000000 | 0.07274027 | 1.06564495 |
14.65010000 | 3.62740777 | 53.14188657 |
14.65100000 | 6.00000000 | 87.9060000 |
14.65239227 | 3.39761052 | 49.78312211 |
14.65306239 | 0.19472691 | 2.85334556 |
14.65821833 | 5.00000000 | 73.29109165 |
14.66000000 | 0.07018859 | 1.02896472 |
14.66000002 | 0.11219814 | 1.64482473 |
14.66616767 | 0.13690404 | 2.00785760 |
14.67000000 | 0.06935813 | 1.01748376 |
14.68000000 | 0.06733360 | 0.98845724 |
14.68255333 | 5.00000000 | 73.41276665 |
14.68316832 | 162.11338645 | 2380.33814017 |
14.69000000 | 0.19614991 | 2.88144217 |
14.69550003 | 0.13789376 | 2.02641775 |
14.69560100 | 0.90000000 | 13.2260409 |
14.70000000 | 0.77160178 | 11.34254616 |
14.70251084 | 0.11640872 | 1.71150046 |
14.71000000 | 0.06137371 | 0.90280727 |
Fiyat | DOGE | RUR |
---|
14.50000000 | 5.64603916 | 81.86756782 |
14.40840644 | 0.03556770 | 0.51247387 |
14.40000000 | 0.71807165 | 10.34023176 |
14.37000000 | 0.10656288 | 1.53130858 |
14.35643564 | 0.06489291 | 0.93163088 |
14.35000000 | 0.09996519 | 1.43450047 |
14.34770000 | 0.10238663 | 1.46901265 |
14.34653465 | 0.06894673 | 0.98914665 |
14.34000000 | 0.14197224 | 2.03588192 |
14.33663367 | 0.11254921 | 1.61357679 |
14.33663366 | 0.06219618 | 0.89168384 |
14.33445000 | 10.41960416 | 149.35929485 |
14.33444977 | 6.91469822 | 99.1183943 |
14.33131797 | 0.80365126 | 11.51738174 |
14.32702000 | 2.10641379 | 30.17863249 |
14.32701895 | 0.11291771 | 1.61777417 |
14.32673267 | 0.06574157 | 0.94186189 |
14.32000002 | 0.11703808 | 1.67598530 |
14.32000001 | 0.11493564 | 1.64587836 |
14.31683168 | 0.06652874 | 0.95248077 |
14.31557989 | 0.10890645 | 1.55905898 |
14.31000000 | 0.11353169 | 1.62463848 |
14.30798248 | 0.15307163 | 2.19014620 |
14.30693069 | 0.06029946 | 0.86270019 |
14.30284480 | 3.31437728 | 47.40502384 |
14.30030000 | 3.03162672 | 43.35317158 |
14.30010000 | 2.12637655 | 30.4073973 |
14.30000000 | 1.62693631 | 23.26518923 |
14.29702970 | 0.05754608 | 0.82273801 |
14.29523810 | 0.25614989 | 3.66172366 |
14.28712871 | 0.06076674 | 0.86818223 |
14.28416644 | 0.09823615 | 1.40322151 |
14.28000001 | 0.13765993 | 1.96578380 |
14.27850019 | 0.14338191 | 2.04727862 |
14.27722772 | 0.06560987 | 0.93672705 |
14.27619048 | 1.56502455 | 22.34258858 |
14.27340009 | 0.10475891 | 1.49526583 |
14.27130010 | 0.10391893 | 1.48305823 |
14.27130009 | 0.10405821 | 1.48504594 |
14.27070009 | 0.09908336 | 1.41398891 |
14.26999999 | 0.10768363 | 1.53664539 |
14.26999998 | 0.10146306 | 1.44787786 |
14.26732673 | 0.06401485 | 0.91332078 |
14.25742574 | 0.06613406 | 0.94290144 |
14.25132578 | 0.13051484 | 1.86000950 |
14.25132576 | 0.14431286 | 2.05664957 |
14.25132575 | 0.14108642 | 2.01066853 |
14.25000000 | 3.90708612 | 55.67597721 |
14.24000000 | 0.30640976 | 4.36327498 |
14.23999998 | 0.10676064 | 1.52027151 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | DOGE |
---|
17:34:33 | BUY | 14.5000000 | 0.02567756 |
17:34:33 | BUY | 14.5000000 | 0.02944763 |
17:34:33 | BUY | 14.5000000 | 0.00938275 |
17:34:33 | BUY | 14.5000000 | 0.11647656 |
17:34:33 | BUY | 14.5000000 | 0.02296643 |
17:34:33 | BUY | 14.5000000 | 0.28816895 |
17:34:33 | BUY | 14.5000000 | 0.28836571 |
17:34:33 | BUY | 14.4935000 | 0.01330445 |
17:34:33 | BUY | 14.4935000 | 0.00834269 |
17:34:32 | BUY | 14.4935000 | 0.01432868 |
17:34:32 | BUY | 14.4935000 | 0.01235644 |
17:34:32 | BUY | 14.4935000 | 0.00981353 |
17:34:32 | BUY | 14.4935000 | 0.00834269 |
17:34:32 | BUY | 14.4935000 | 0.00834269 |
17:34:32 | BUY | 14.4935000 | 0.01097277 |
17:34:32 | BUY | 14.4935000 | 0.01356825 |
17:34:32 | BUY | 14.4911770 | 0.04105621 |
17:34:32 | BUY | 14.4911770 | 0.00834560 |
17:34:32 | BUY | 14.4911770 | 0.02006379 |
17:34:32 | BUY | 14.4911770 | 0.01592761 |
17:34:32 | BUY | 14.4911770 | 0.01638602 |
17:34:32 | BUY | 14.4900000 | 0.03442832 |
17:34:32 | BUY | 14.4900000 | 0.03410938 |
17:34:32 | BUY | 14.4900000 | 0.00714245 |
17:34:31 | BUY | 14.4900000 | 0.00824781 |
17:34:31 | BUY | 14.4900000 | 0.00782473 |
17:34:31 | BUY | 14.4900000 | 0.00782473 |
17:34:31 | BUY | 14.4900000 | 0.01133680 |
17:34:31 | BUY | 14.4900000 | 0.00895437 |
17:34:31 | BUY | 14.4900000 | 0.00782473 |
17:34:31 | BUY | 14.4900000 | 0.00782473 |
17:34:31 | BUY | 14.4900000 | 0.00782473 |
17:34:31 | BUY | 14.4900000 | 0.00782473 |
17:34:31 | BUY | 14.4900000 | 0.00782473 |
17:34:31 | BUY | 14.4900000 | 0.00782473 |
17:34:31 | BUY | 14.4900000 | 0.00782473 |
17:34:31 | BUY | 14.4834000 | 0.08827404 |
17:34:31 | BUY | 14.4834000 | 0.05285594 |
17:12:36 | SELL | 14.3400000 | 0.08827404 |
17:12:36 | SELL | 14.3400000 | 0.05285594 |
17:12:36 | SELL | 14.34653465 | 0.03442832 |
17:12:36 | SELL | 14.34653465 | 0.03410938 |
17:12:36 | SELL | 14.3477000 | 0.04105621 |
17:12:36 | SELL | 14.3477000 | 0.00834560 |
17:12:36 | SELL | 14.3477000 | 0.02006379 |
17:12:36 | SELL | 14.3477000 | 0.01592761 |
17:12:36 | SELL | 14.3477000 | 0.01638602 |
17:12:36 | SELL | 14.3500000 | 0.01330445 |
17:12:36 | SELL | 14.3500000 | 0.00834269 |
17:12:35 | SELL | 14.3500000 | 0.01432868 |
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice