Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02546574 | + 2% | 1535.7 | Ethereum |
ZEC | 0.00036354 | + 0.9% | 435.7 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 20% | 283 | YoChat Token |
LTC | 0.00079621 | + 0.6% | 181.2 | Litecoin |
ETC | 0.00015568 | - 1.7% | 101 | EthereumClassic |
DASH | 0.00018779 | - 0.9% | 45.5 | DASH |
XRP-BTC | 0.00002449 | + 2.5% | 39.4 | Ripple |
SHIB-USDTb | T0.00001295 | - 6% | 14.8 | SHIBA INU |
DOGE-BTC | 0.00000163 | - 3.6% | 14.7 | Dogecoin |
TRX-BTC | 0.00000256 | + 2.4% | 8.3 | Tron Token |
BCHABC | 0.00015209 | - 1.5% | 7 | BitcoinCashABC |
ETH-BTC | 0.02543829 | + 2.2% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00009535 | - 3.6% | 4.1 | FLOKI BEP20 |
BONUS-DOGE | D0.00183416 | - 1.2% | 3.1 | BONUS |
BTC-USDTt | T117354.75 | - 3.7% | 2.3 | Bitcoin |
BIG-BTC | 0.03483261 | - 0.4% | 1.4 | BIG |
BTC-RUR | R8875603.75 | - 0.6% | 1.3 | Bitcoin |
BTC-USDT | T117239.72 | - 3.6% | 0.8 | Bitcoin |
ETH-USDT | T2975.2980766 | - 1.7% | 0.7 | Ethereum |
BTC-USDTb | T116975.76 | - 3.7% | 0.7 | Bitcoin |
WSHIB-SHIB | 1.99413275 | + 0.7% | 0.6 | Wrapped Shiba |
DOGE-ETH | E0.00006444 | - 5.2% | 0.5 | Dogecoin |
BTC | T117200.00 | - 3.1% | 0.5 | Bitcoin |
DOGE-USDT | T0.19155391 | - 6.9% | 0.5 | Dogecoin |
BNB-BTC | 0.00579706 | + 1.5% | 0.4 | BNB BSC |
ETH-USDC | 2979.6283770 | - 1.9% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | 0.00000256 | + 3.3% | 0.3 | Tron Token |
YO10-USDTt | T0.00084215 | - 9.4% | 0.3 | YO10 Yobit |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
BTC | R8874525.00 | - 0.7% | 0.3 | Bitcoin |
USDT-RUR | R75.47 | + 2.6% | 0.3 | USDT ERC20 |
DOGE | T0.19271230 | - 5.5% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDT-RUBLIX | 464150.14552 | + 1.3% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002559 | + 2.8% | 0.2 | TON Coin |
BTC | $117000.00 | - 3% | 0.1 | Bitcoin |
WBNB-BTC | 0.00579328 | + 1.2% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T1.00336191 | + 0.1% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
- DOGE / RUR
- Last: 14.55000000
- 24High: 15.40000000
- 24Low: 14.50000001
- 24V: 7885.44 DOGE
Precio | DOGE | RUR |
---|
14.56982180 | 4.84344514 | 70.56813258 |
14.59820333 | 23.8562828 | 348.25886701 |
14.59821800 | 5.00000000 | 72.9910900 |
14.61258218 | 5.00000000 | 73.0629109 |
14.62582183 | 5.00000000 | 73.12910915 |
14.65821000 | 60.0000000 | 879.492600 |
14.65821833 | 5.00000000 | 73.29109165 |
14.68255333 | 5.00000000 | 73.41276665 |
14.68316831 | 2.15804032 | 31.68686923 |
14.68316832 | 162.11338645 | 2380.33814017 |
14.69000000 | 0.19614991 | 2.88144217 |
14.69550003 | 0.13789376 | 2.02641775 |
14.70000000 | 0.77160178 | 11.34254616 |
14.70251084 | 0.11640872 | 1.71150046 |
14.71000000 | 0.06137371 | 0.90280727 |
14.72000000 | 0.06847776 | 1.00799262 |
14.73000000 | 0.30369438 | 4.47341821 |
14.74000000 | 0.07067985 | 1.04182098 |
14.74600000 | 0.71393701 | 10.52771514 |
14.74600009 | 0.14464914 | 2.13299623 |
14.74600010 | 0.15594693 | 2.29959344 |
14.75000000 | 0.07297140 | 1.07632815 |
14.75333333 | 4.39847810 | 64.89221355 |
14.75334988 | 1.90592171 | 28.11872983 |
14.76000000 | 0.07230799 | 1.06726593 |
14.77000000 | 0.91723603 | 13.54757616 |
14.78000000 | 0.06977224 | 1.03123370 |
14.79000000 | 0.06977221 | 1.03193098 |
14.79651010 | 1.05207755 | 15.56707609 |
14.80000000 | 2.38020783 | 35.22707588 |
14.80001333 | 1.00596806 | 14.88834069 |
14.80046020 | 1.03929382 | 15.38202681 |
14.81000000 | 0.20615244 | 3.05311763 |
14.82000000 | 0.07380552 | 1.09379780 |
14.82528501 | 0.16230031 | 2.40614835 |
14.83000000 | 2.36067311 | 35.00878222 |
14.83035655 | 3.85071747 | 57.10751305 |
14.83898140 | 0.13789395 | 2.04620575 |
14.84000000 | 0.07719892 | 1.14563197 |
14.84700000 | 0.71168139 | 10.56633359 |
14.84700001 | 0.14809417 | 2.19875414 |
14.84700011 | 0.14711696 | 2.18424552 |
14.84700019 | 0.14682208 | 2.17986744 |
14.84700029 | 0.14753824 | 2.19050029 |
14.84700059 | 0.14760095 | 2.19143139 |
14.84700060 | 0.14613322 | 2.16964000 |
14.84700067 | 0.14157885 | 2.10202128 |
14.84700068 | 0.13750545 | 2.04154350 |
14.84700077 | 0.14374283 | 2.13414990 |
14.84700078 | 0.13941405 | 2.06988050 |
Precio | DOGE | RUR |
---|
14.55000000 | 5666.96716514 | 82454.37225278 |
14.53465347 | 0.06733360 | 0.97867054 |
14.52475248 | 0.06935813 | 1.00740967 |
14.52095809 | 0.13690404 | 1.98797782 |
14.51485150 | 0.11219814 | 1.62853934 |
14.51485149 | 0.07018859 | 1.01877696 |
14.50798256 | 0.19472691 | 2.82509461 |
14.50495050 | 0.07274027 | 1.05509401 |
14.50000001 | 4.72474583 | 68.50881458 |
14.50000000 | 6.92701737 | 100.44175186 |
14.49504950 | 0.06418223 | 0.93032460 |
14.49091333 | 0.12227973 | 1.77194496 |
14.49090000 | 23.04562254 | 333.95181166 |
14.49089648 | 7.00644723 | 101.5297015 |
14.48514851 | 0.06935787 | 1.00465904 |
14.48229001 | 0.10425314 | 1.50982420 |
14.48205014 | 0.13321383 | 1.92920936 |
14.47850027 | 0.16687321 | 2.41607381 |
14.47656356 | 3.39761052 | 49.18572464 |
14.47524752 | 0.06935815 | 1.00397638 |
14.46534653 | 0.06438366 | 0.93133195 |
14.46000000 | 0.12384973 | 1.79086709 |
14.45544554 | 0.06977188 | 1.00858361 |
14.45472331 | 0.11677972 | 1.68801854 |
14.45472318 | 0.14809952 | 2.14073756 |
14.45472317 | 0.11130593 | 1.60889640 |
14.45009998 | 3.62740777 | 52.41640494 |
14.45000001 | 0.27877768 | 4.02833747 |
14.45000000 | 4.22975202 | 61.11991668 |
14.44804660 | 0.14454205 | 2.08835027 |
14.44554455 | 0.07018821 | 1.01390691 |
14.43564356 | 0.07102889 | 1.02534773 |
14.43000000 | 0.00700700 | 0.10111101 |
14.42574257 | 0.07145275 | 1.03075897 |
14.42010000 | 2.06546368 | 29.78419281 |
14.42000000 | 10.74783361 | 154.98376065 |
14.41584158 | 0.07159204 | 1.03205950 |
14.41000000 | 0.14181941 | 2.04361769 |
14.40594059 | 0.07331662 | 1.05619487 |
14.40494704 | 0.11800327 | 1.69983085 |
14.40494699 | 0.08320694 | 1.19859155 |
14.40494698 | 0.11836215 | 1.70500049 |
14.40494697 | 0.11630034 | 1.67530023 |
14.40494693 | 0.11814242 | 1.70183529 |
14.40494690 | 0.11843853 | 1.70610073 |
14.40494679 | 0.23215772 | 3.34421960 |
14.40494678 | 0.11822180 | 1.70297873 |
14.40494675 | 0.11637675 | 1.67640088 |
14.40493954 | 0.11599494 | 1.67090009 |
14.40480305 | 0.23154954 | 3.33542552 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DOGE |
---|
08:55:29 | SELL | 14.5500000 | 20.0000000 |
08:53:50 | SELL | 14.5500000 | 472.14731355 |
08:53:50 | SELL | 14.55000001 | 1.37457044 |
08:35:13 | BUY | 14.5698218 | 1.25740424 |
08:30:54 | SELL | 14.5500000 | 16.77975745 |
08:30:54 | SELL | 14.55000001 | 6.85913396 |
07:51:22 | BUY | 14.6823400 | 5.56489105 |
07:51:22 | BUY | 14.6800000 | 0.05749539 |
07:51:22 | BUY | 14.6800000 | 0.00943875 |
07:51:22 | BUY | 14.6700000 | 0.06038316 |
07:51:22 | BUY | 14.6700000 | 0.00856350 |
07:51:22 | BUY | 14.6688800 | 0.11000000 |
07:40:30 | SELL | 14.5500000 | 451.18598252 |
07:40:30 | SELL | 14.5500001 | 0.01340000 |
07:17:24 | SELL | 14.5500000 | 138.50394216 |
07:17:24 | SELL | 14.5600000 | 51.45915624 |
07:09:36 | SELL | 14.5600000 | 38.99598587 |
06:36:49 | SELL | 14.5600000 | 0.00727706 |
06:12:51 | SELL | 14.5500000 | 53.56435436 |
06:09:30 | SELL | 14.5500000 | 20.3188247 |
06:09:30 | SELL | 14.55001333 | 4.58391093 |
06:09:07 | SELL | 14.55001333 | 19.27237187 |
05:50:11 | BUY | 14.6688800 | 17.48073149 |
05:50:11 | BUY | 14.66887333 | 23.75782023 |
05:50:11 | BUY | 14.58814465 | 0.09971780 |
05:50:07 | SELL | 14.5500000 | 9.08013461 |
05:50:05 | SELL | 14.5500000 | 9.08013461 |
05:50:00 | SELL | 14.5500000 | 10.89493944 |
05:49:58 | SELL | 14.5500000 | 13.06415061 |
05:49:50 | SELL | 14.5500000 | 15.6672040 |
05:49:45 | SELL | 14.5500000 | 38.71583645 |
05:49:41 | SELL | 14.5500000 | 38.71583645 |
05:49:38 | SELL | 14.5500000 | 46.43333984 |
05:49:28 | SELL | 14.5500000 | 69.58584999 |
05:49:26 | SELL | 14.5500000 | 69.58584999 |
05:49:22 | SELL | 14.5500000 | 83.46880146 |
05:49:15 | SELL | 14.5500000 | 102.76561516 |
05:49:08 | SELL | 14.5500000 | 103.08946921 |
05:49:06 | SELL | 14.5500000 | 103.08946921 |
05:48:55 | SELL | 14.5500000 | 103.08946921 |
05:48:40 | SELL | 14.5500000 | 103.08946921 |
05:48:38 | SELL | 14.5500000 | 174.43728884 |
05:48:38 | SELL | 14.55001333 | 0.68496649 |
05:48:38 | SELL | 14.5600000 | 15.09853009 |
05:44:52 | SELL | 14.5600000 | 9.28235948 |
05:44:52 | SELL | 14.5600000 | 56.1290728 |
05:38:40 | SELL | 14.5500000 | 0.01266499 |
05:38:30 | SELL | 14.5500000 | 6.86203981 |
05:38:18 | BUY | 14.58814465 | 0.01261478 |
05:35:02 | SELL | 14.5500000 | 6.75018196 |
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend