통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02412798 | + 0.4% | 1563 | Ethereum |
ZEC | 0.00039504 | - 0.6% | 477.2 | Zcash |
LTC | 0.00081480 | + 0.5% | 189.8 | Litecoin |
ETC | 0.00016217 | - 0.6% | 108.3 | EthereumClassic |
DASH | 0.00019240 | + 0.4% | 47.2 | DASH |
YOCHAT-DOGE | D0.00000026 | + 4% | 14.8 | YoChat Token |
TRX | 0.00000262 | 0% | 8.2 | Tron Token |
TRX-BTC | 0.00000262 | 0% | 7 | Tron Token |
BCHABC | 0.00015097 | - 3.5% | 7 | BitcoinCashABC |
DOGE-BTC | 0.00000160 | - 0.7% | 5.9 | Dogecoin |
SHIB-USDTb | T0.00001165 | + 0.7% | 3.9 | SHIBA INU |
YO-BTC | 0.00726840 | + 1.1% | 3.2 | Yo Token ERC20 |
XRP-BTC | 0.00002051 | - 0.6% | 2.7 | Ripple |
FLOKIb-USDTb | T0.00007242 | - 1.7% | 2.3 | FLOKI BEP20 |
BTC-USDTt | T104263.13 | - 0.1% | 1.4 | Bitcoin |
ETH-BTC | 0.02400005 | - 0.1% | 0.7 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
BTC-USDT | T104360.50 | + 0.1% | 0.5 | Bitcoin |
BTC-USDTb | T104123.26 | - 0.4% | 0.5 | Bitcoin |
BTC-RUR | R8263678.63 | - 0.1% | 0.4 | Bitcoin |
ETH-USDT | T2498.2298074 | - 0.3% | 0.4 | Ethereum |
BNB-BTC | 0.00616892 | + 0.4% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00220126 | + 0.1% | 0.3 | BONUS |
ETH-USDC | 2498.0701655 | - 0.3% | 0.3 | Ethereum |
DOGE-USDT | T0.16586961 | - 1.6% | 0.2 | Dogecoin |
USDT-RUBLIX | 428626.38636 | - 0.4% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00006667 | - 0.9% | 0.2 | Dogecoin |
BTC | R8269999.00 | + 0.6% | 0.2 | Bitcoin |
TON-BTC | 0.00002851 | + 1.4% | 0.2 | TON Coin |
BTC | T104345.50 | - 0.8% | 0.2 | Bitcoin |
YO10-USDTt | T0.00006482 | + 2.6% | 0.2 | YO10 Yobit |
USDT-RUR | R79.21 | + 0.4% | 0.2 | USDT ERC20 |
YO-USDT | T761.32917725 | + 1.3% | 0.1 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00616166 | - 0.2% | 0.1 | WBNB BEP20 |
YOSTEP-USDT | T0.02294086 | - 0.4% | 0.1 | YOSTEP |
LTC | T85.43061606 | + 1% | 0.1 | Litecoin |
ETH-RUR | R198214.41 | - 0.5% | 0.1 | Ethereum |
XRP | 0.00002067 | + 0.9% | 0.1 | Ripple |
USDTe-USDTb | T1.00259431 | + 0.2% | 0.1 | USDT ERC20 |
- YODICE / WAVES
- Last: 0.00013590
- 24High: 0.00014005
- 24Low: 0.00013590
- 24V: 0.01 WAVES
가격 | YODICE | WAVES |
---|
0.00013932 | 9.15551326 | 0.00127554 |
0.00014002 | 8.68099367 | 0.00121551 |
0.00014072 | 8.77341259 | 0.00123459 |
0.00014143 | 8.52765958 | 0.00120606 |
0.00014214 | 8.48245426 | 0.00120569 |
0.00014286 | 8.17829347 | 0.00116835 |
0.00014358 | 8.39855073 | 0.00120586 |
0.00014430 | 8.28776420 | 0.00119592 |
0.00014503 | 8.31551555 | 0.00120599 |
0.00014576 | 8.14030791 | 0.00118653 |
0.00014650 | 8.23304554 | 0.00120614 |
0.00014723 | 7.93245116 | 0.00116789 |
0.00014798 | 7.76983526 | 0.00114978 |
0.00014801 | 7.67704885 | 0.00113628 |
0.00014872 | 7.79094651 | 0.00115866 |
0.00014947 | 7.69275917 | 0.00114983 |
0.00015022 | 7.71338359 | 0.00115870 |
0.00015098 | 7.67704885 | 0.00115908 |
0.00015174 | 6.51065434 | 0.00098792 |
0.00015251 | 7.42003880 | 0.00113163 |
0.00015327 | 7.44043658 | 0.00114039 |
0.00015405 | 7.28744538 | 0.00112263 |
0.00015482 | 7.07820530 | 0.00109584 |
0.00015560 | 7.04392291 | 0.00109603 |
0.00015638 | 7.00750115 | 0.00109583 |
0.00015682 | 26.30493766 | 0.00412514 |
0.00015717 | 6.70061008 | 0.00105313 |
0.00015796 | 6.61345732 | 0.00104466 |
0.00015876 | 6.58063480 | 0.00104474 |
0.00015955 | 6.54743639 | 0.00104464 |
0.00016036 | 6.51478914 | 0.00104471 |
0.00016116 | 6.48183545 | 0.00104461 |
0.00016117 | 91.60797158 | 0.01476445 |
0.00016197 | 6.39870269 | 0.00103639 |
0.00016226 | 39.44360444 | 0.00640011 |
0.00016238 | 82.31251099 | 0.01336590 |
0.00016279 | 6.36675231 | 0.00103644 |
0.00016360 | 6.33480891 | 0.00103637 |
0.00016443 | 6.35353599 | 0.00104471 |
0.00016526 | 6.32201716 | 0.00104477 |
0.00016554 | 83.05786508 | 0.01374939 |
0.00016609 | 6.23994350 | 0.00103639 |
0.00016693 | 6.20879927 | 0.00103643 |
0.00016776 | 6.17760078 | 0.00103635 |
0.00016861 | 6.14670297 | 0.00103639 |
0.00016946 | 6.11611389 | 0.00103643 |
0.00017000 | 65.24434005 | 0.01109153 |
0.00017031 | 6.08510511 | 0.00103635 |
0.00017117 | 6.10315238 | 0.00104467 |
0.00017203 | 6.02472577 | 0.00103643 |
가격 | YODICE | WAVES |
---|
0.00013590 | 3.24278180 | 0.00044069 |
0.00013522 | 8.81311937 | 0.00119171 |
0.00013454 | 8.72015758 | 0.00117321 |
0.00013387 | 8.97124076 | 0.00120098 |
0.00013320 | 8.87612613 | 0.00118230 |
0.00013253 | 9.21315929 | 0.00122102 |
0.00013187 | 9.10730265 | 0.00120098 |
0.00013121 | 9.37725784 | 0.00123039 |
0.00013055 | 9.20467254 | 0.00120167 |
0.00012990 | 9.46828330 | 0.00122993 |
0.00012925 | 9.44324952 | 0.00122054 |
0.00012860 | 9.80163298 | 0.00126049 |
0.00012796 | 9.38426071 | 0.00120081 |
0.00012732 | 2757.18418971 | 0.35104469 |
0.00012687 | 142.79679986 | 0.01811662 |
0.00012668 | 9.18574361 | 0.00116365 |
0.00012604 | 9.38329102 | 0.00118267 |
0.00012541 | 8.98500917 | 0.00112681 |
0.00012478 | 9.25052092 | 0.00115428 |
0.00012415 | 9.00692711 | 0.00111821 |
0.00012353 | 9.19906096 | 0.00113636 |
0.00012291 | 9.02302498 | 0.00110902 |
0.00012229 | 9.06991578 | 0.00110916 |
0.00012168 | 8.90088758 | 0.00108306 |
0.00012107 | 9.16345916 | 0.00110942 |
0.00012046 | 8.98895900 | 0.00108281 |
0.00011986 | 9.32713166 | 0.00111795 |
0.00011926 | 9.08083180 | 0.00108298 |
0.00011866 | 9.42364740 | 0.00111821 |
0.00011806 | 9.17474166 | 0.00108317 |
0.00011747 | 9.59181068 | 0.00112675 |
0.00011688 | 9.41367215 | 0.00110027 |
0.00011629 | 9.92587497 | 0.00115428 |
0.00011571 | 9.74073114 | 0.00112710 |
0.00011513 | 9.79084514 | 0.00112722 |
0.00011455 | 9.53182017 | 0.00109187 |
0.00011398 | 9.88533076 | 0.00112673 |
0.00011377 | 40.3691870 | 0.00459280 |
0.00011341 | 9.54818800 | 0.00108286 |
0.00011284 | 9.90765686 | 0.00111798 |
0.00011227 | 9.64621003 | 0.00108298 |
0.00011171 | 9.85113240 | 0.00110047 |
0.00011115 | 9.90139452 | 0.00110054 |
0.00011059 | 10.52473099 | 0.00116393 |
0.00011003 | 10.16495502 | 0.00111845 |
0.00010948 | 10.37385824 | 0.00113573 |
0.00010893 | 9.86192968 | 0.00107426 |
0.00010838 | 10.31500277 | 0.00111794 |
0.00010784 | 0.76106159 | 0.00008207 |
0.00010730 | 1870.40451054 | 0.20069440 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | YODICE |
---|
10:10:25 | SELL | 0.00013590 | 5.66457656 |
10:10:25 | SELL | 0.00013658 | 3.47275505 |
10:05:00 | SELL | 0.00013658 | 5.68275821 |
10:05:00 | SELL | 0.00013727 | 5.13864858 |
10:02:26 | SELL | 0.00013727 | 3.54234509 |
10:02:26 | SELL | 0.00013796 | 8.77341259 |
10:01:21 | SELL | 0.00013865 | 8.52765958 |
10:01:21 | SELL | 0.00013935 | 7.12491662 |
07:19:24 | SELL | 0.00013935 | 1.35753764 |
07:19:24 | SELL | 0.00014005 | 7.66680233 |
12:05:39 | SELL | 0.00014005 | 0.51149114 |
12:05:39 | SELL | 0.00014076 | 8.39855073 |
12:05:39 | SELL | 0.00014147 | 3.20685590 |
11:44:18 | SELL | 0.00014147 | 5.08090830 |
11:44:18 | SELL | 0.00014218 | 3.96054846 |
09:28:13 | SELL | 0.00014218 | 4.35496709 |
09:28:13 | SELL | 0.00014290 | 8.14030791 |
09:28:12 | SELL | 0.00014362 | 0.86783626 |
09:28:02 | SELL | 0.00014362 | 7.36520928 |
09:28:02 | SELL | 0.00014434 | 7.93245116 |
09:27:55 | SELL | 0.00014507 | 7.76983526 |
09:27:55 | SELL | 0.00014801 | 7.67704885 |
09:27:28 | BUY | 0.00015174 | 1.06490361 |
09:27:27 | BUY | 0.00015098 | 5.41693184 |
09:27:27 | BUY | 0.00015098 | 2.19904006 |
09:27:27 | BUY | 0.00014801 | 4.31574908 |
09:27:26 | SELL | 0.00014521 | 1.25142896 |
09:27:26 | SELL | 0.00014521 | 2.20756146 |
09:27:26 | SELL | 0.00014521 | 11.47124853 |
09:27:26 | SELL | 0.00014521 | 11.37469871 |
09:27:26 | SELL | 0.00014580 | 7.79094651 |
09:27:26 | SELL | 0.00014652 | 8.60954135 |
09:27:26 | SELL | 0.00014652 | 1.56524706 |
09:27:26 | SELL | 0.00014652 | 17.86554736 |
09:27:26 | SELL | 0.00014652 | 17.9543407 |
09:27:26 | SELL | 0.00014652 | 28.75020475 |
09:27:26 | SELL | 0.00014652 | 16.86309036 |
09:27:26 | SELL | 0.00014653 | 7.69275917 |
09:27:26 | SELL | 0.00014727 | 7.71338359 |
09:27:26 | BUY | 0.00014801 | 6.54743639 |
09:27:25 | BUY | 0.00014801 | 6.58063480 |
09:27:15 | SELL | 0.00014801 | 7.61597190 |
09:27:14 | SELL | 0.00014876 | 4.08604291 |
09:27:14 | SELL | 0.00015486 | 6.61345732 |
09:27:04 | SELL | 0.00014876 | 3.48951504 |
09:27:04 | SELL | 0.00014951 | 6.44563434 |
09:27:04 | SELL | 0.00015178 | 7.07820530 |
09:27:04 | SELL | 0.00015254 | 7.04392291 |
09:27:04 | SELL | 0.00015331 | 7.00750115 |
09:27:04 | SELL | 0.00015408 | 6.70061008 |
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L0: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling