Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02610000 | + 3.6% | 1391 | Ethereum |
ZEC | 0.00036723 | + 0.4% | 450.5 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 239.8 | YoChat Token |
LTC | 0.00080573 | + 0.8% | 186.8 | Litecoin |
ETC | 0.00015646 | + 0.6% | 96.6 | EthereumClassic |
DASH | 0.00018981 | - 0.4% | 45.2 | DASH |
XRP-BTC | 0.00002477 | - 0.1% | 21.7 | Ripple |
SHIB-USDTb | T0.00001335 | - 0.4% | 15.4 | SHIBA INU |
TRX-BTC | 0.00000255 | + 1.6% | 10.5 | Tron Token |
DOGE-BTC | 0.00000166 | - 0.6% | 8.7 | Dogecoin |
BCHABC | 0.00015425 | 0% | 6.1 | BitcoinCashABC |
ETH-BTC | 0.02604493 | + 3.5% | 5.1 | Ethereum |
FLOKIb-USDTb | T0.00009754 | + 0.4% | 4.6 | FLOKI BEP20 |
BONUS-DOGE | D0.00182876 | - 2.2% | 2.7 | BONUS |
BTC-USDTt | T117059.37 | - 2.3% | 2.2 | Bitcoin |
YO10-USDTt | T0.00073681 | - 16% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03484029 | - 0.3% | 1.4 | BIG |
ETH-USDT | T3046.1958144 | + 1.2% | 1.1 | Ethereum |
BTC-USDT | T117200.36 | - 2.3% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.99434107 | + 0.7% | 0.7 | Wrapped Shiba |
BTC-USDTb | T117120.42 | - 2.3% | 0.6 | Bitcoin |
ETH-USDC | 3052.6996959 | + 1.3% | 0.6 | Ethereum |
BTC-RUR | R8854663.79 | - 1.2% | 0.5 | Bitcoin |
DOGE-USDT | T0.19457644 | - 3.1% | 0.5 | Dogecoin |
BNB-BTC | 0.00584390 | + 1.4% | 0.4 | BNB BSC |
DOGE-ETH | E0.00006360 | - 4.4% | 0.4 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | 0% | 0.3 | Tron Token |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
BTC | T116432.31 | - 4.6% | 0.3 | Bitcoin |
TON-BTC | 0.00002573 | + 2.1% | 0.2 | TON Coin |
WBNB-BTC | 0.00585340 | + 1.6% | 0.2 | WBNB BEP20 |
WDOGE | D1.01000000 | + 0.7% | 0.2 | Wrapped DogeCoin |
USDT-RUR | R75.56 | + 0.8% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R228410.35 | + 1.3% | 0.1 | Ethereum |
USDTe-USDTt | T0.99959601 | - 0.2% | 0.1 | USDT ERC20 |
BTC | R8810198.68 | - 1.2% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- YODICE / WAVES
- Last: 0.00016093
- 24High: 0.00018928
- 24Low: 0.00016093
- 24V: 0.39 WAVES
Prix | YODICE | WAVES |
---|
0.00016443 | 6.40440447 | 0.00105307 |
0.00016526 | 6.37269305 | 0.00105315 |
0.00016609 | 6.28981146 | 0.00104467 |
0.00016693 | 6.25847847 | 0.00104472 |
0.00016776 | 6.22691069 | 0.00104462 |
0.00016861 | 6.19588627 | 0.00104468 |
0.00016946 | 6.16511166 | 0.00104473 |
0.00017031 | 6.13367671 | 0.00104462 |
0.00017117 | 6.15195758 | 0.00105303 |
0.00017203 | 6.07293211 | 0.00104472 |
0.00017289 | 6.13893806 | 0.00106136 |
0.00017376 | 6.10859995 | 0.00106143 |
0.00017464 | 6.07820805 | 0.00106149 |
0.00017541 | 19.75441482 | 0.00346512 |
0.00017552 | 6.04800372 | 0.00106154 |
0.00017640 | 6.11350758 | 0.00107842 |
0.00017729 | 6.08319430 | 0.00107848 |
0.00017818 | 6.00515228 | 0.00106999 |
0.00017908 | 5.92777399 | 0.00106154 |
0.00017997 | 5.89764226 | 0.00106139 |
0.00018088 | 5.86815542 | 0.00106143 |
0.00018179 | 5.93283583 | 0.00107853 |
0.00018271 | 5.90330505 | 0.00107859 |
0.00018363 | 5.87401400 | 0.00107864 |
0.00018455 | 5.89023380 | 0.00108704 |
0.00018548 | 5.76836780 | 0.00106991 |
0.00018641 | 5.73980849 | 0.00106995 |
0.00018735 | 5.75690097 | 0.00107855 |
0.00018829 | 5.72842516 | 0.00107860 |
0.00018833 | 7.17283017 | 0.00135085 |
0.00018924 | 5.69976283 | 0.00107862 |
0.00019018 | 5.67052830 | 0.00107842 |
0.00019114 | 5.59736379 | 0.00106988 |
0.00019210 | 5.56958531 | 0.00106991 |
0.00019307 | 5.58606298 | 0.00107850 |
0.00019403 | 1.49808960 | 0.00029067 |
0.00019404 | 2.91336878 | 0.00056531 |
0.00019502 | 5.48653173 | 0.00106998 |
0.00019600 | 0.32240579 | 0.00006319 |
0.00019699 | 5.38861848 | 0.00106150 |
0.00019735 | 1378.172565 | 0.27198235 |
0.00019798 | 5.36179093 | 0.00106152 |
0.00019898 | 0.00628463 | 0.00000125 |
0.00019998 | 5.18270850 | 0.00103643 |
0.00020022 | 58.52852616 | 0.01171858 |
0.00020099 | 5.19798011 | 0.00104474 |
0.00020200 | 5.17199415 | 0.00104474 |
0.00020302 | 5.14600814 | 0.00104474 |
0.00020395 | 44.4200000 | 0.00905945 |
0.00020442 | 106.36421351 | 0.02174297 |
Prix | YODICE | WAVES |
---|
0.00016093 | 35.5310509 | 0.00571801 |
0.00016039 | 6.38543551 | 0.00102416 |
0.00015959 | 6.41775801 | 0.00102421 |
0.00015879 | 6.44990239 | 0.00102418 |
0.00015800 | 6.53360760 | 0.00103231 |
0.00015721 | 6.56694867 | 0.00103239 |
0.00015642 | 6.59973150 | 0.00103233 |
0.00015564 | 6.63332049 | 0.00103241 |
0.00015486 | 6.66634380 | 0.00103235 |
0.00015408 | 6.75428349 | 0.00104070 |
0.00015331 | 7.06353141 | 0.00108291 |
0.00015254 | 7.10036712 | 0.00108309 |
0.00015178 | 7.13480037 | 0.00108292 |
0.00015176 | 82.29386724 | 0.01248891 |
0.00015102 | 7.34584824 | 0.00110937 |
0.00015026 | 7.49993345 | 0.00112694 |
0.00014951 | 7.47949970 | 0.00111826 |
0.00014914 | 91.82298509 | 0.01369447 |
0.00014876 | 7.69729767 | 0.00114505 |
0.00014801 | 7.86318492 | 0.00116383 |
0.00014727 | 7.96319685 | 0.00117274 |
0.00014653 | 7.94246912 | 0.00116381 |
0.00014652 | 100.3564701 | 0.01470422 |
0.00014580 | 7.97942387 | 0.00116340 |
0.00014521 | 27.83671923 | 0.00404216 |
0.00014507 | 8.02192046 | 0.00116374 |
0.00014434 | 8.18920605 | 0.00118203 |
0.00014390 | 129.16351633 | 0.01858662 |
0.00014362 | 8.50000000 | 0.00122077 |
0.00014290 | 8.33701890 | 0.00119136 |
0.00014259 | 2454.59000 | 0.34999998 |
0.00014218 | 8.58510340 | 0.00122063 |
0.00014147 | 8.48787729 | 0.00120078 |
0.00014076 | 8.60173345 | 0.00121078 |
0.00014005 | 8.30996073 | 0.00116381 |
0.00013997 | 714.646920 | 0.10002912 |
0.00013935 | 8.61865806 | 0.00120101 |
0.00013866 | 37.54262224 | 0.00520565 |
0.00013865 | 8.66483953 | 0.00120138 |
0.00013796 | 8.91410554 | 0.00122979 |
0.00013735 | 1544.531595 | 0.21214141 |
0.00013727 | 8.82042690 | 0.00121078 |
0.00013658 | 9.37736126 | 0.00128076 |
0.00013604 | 1462.58642507 | 0.19897025 |
0.00013590 | 3.24278180 | 0.00044069 |
0.00013522 | 8.81311937 | 0.00119171 |
0.00013473 | 3340.178657 | 0.45002227 |
0.00013454 | 2610.17696758 | 0.35117320 |
0.00013387 | 8.97124076 | 0.00120098 |
0.00013320 | 8.87612613 | 0.00118230 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | YODICE |
---|
17:06:57 | SELL | 0.00016093 | 7.87791422 |
17:06:44 | SELL | 0.00016093 | 4.83859593 |
17:06:44 | SELL | 0.00016093 | 7.03790467 |
17:06:44 | SELL | 0.00016120 | 6.40440447 |
17:06:44 | SELL | 0.00016201 | 6.37269305 |
17:06:44 | SELL | 0.00016283 | 6.28981146 |
17:06:44 | SELL | 0.00016365 | 6.25847847 |
17:06:43 | SELL | 0.00016447 | 6.22691069 |
17:06:43 | SELL | 0.00016530 | 6.19588627 |
17:06:43 | SELL | 0.00016613 | 2.92537732 |
17:06:29 | SELL | 0.00016613 | 3.23973434 |
17:06:29 | SELL | 0.00016697 | 4.74507502 |
17:06:15 | SELL | 0.00016697 | 1.38860169 |
17:06:15 | SELL | 0.00016781 | 6.15195758 |
17:06:15 | SELL | 0.00016865 | 0.44425009 |
17:06:00 | SELL | 0.00016865 | 5.62868202 |
17:06:00 | SELL | 0.00016950 | 2.35612734 |
17:05:47 | SELL | 0.00016950 | 3.78281072 |
17:05:47 | SELL | 0.00017035 | 4.20199864 |
17:05:33 | SELL | 0.00017035 | 1.90660131 |
17:05:33 | SELL | 0.00017121 | 6.07820805 |
17:05:19 | SELL | 0.00017207 | 3.54132585 |
17:05:09 | SELL | 0.00017207 | 2.50667787 |
17:05:09 | SELL | 0.00017294 | 5.47813149 |
17:05:00 | SELL | 0.00017294 | 0.63537609 |
17:05:00 | SELL | 0.00017381 | 6.08319430 |
17:05:00 | SELL | 0.00017468 | 1.26623897 |
17:04:50 | SELL | 0.00017468 | 4.73891331 |
17:04:50 | SELL | 0.00017556 | 3.24589605 |
17:04:38 | SELL | 0.00017556 | 2.68187794 |
17:04:38 | SELL | 0.00017644 | 5.40294797 |
17:04:12 | SELL | 0.00017644 | 0.49469429 |
17:04:12 | SELL | 0.00017733 | 5.86815542 |
17:04:12 | SELL | 0.00017822 | 1.42528153 |
17:03:57 | SELL | 0.00017822 | 4.50755430 |
17:03:57 | SELL | 0.00017912 | 3.28057694 |
17:03:41 | SELL | 0.00017912 | 2.62272811 |
17:03:41 | SELL | 0.00018000 | 5.16540313 |
17:03:24 | SELL | 0.00018000 | 7.82708050 |
17:03:07 | SELL | 0.00018000 | 7.82708050 |
17:02:44 | SELL | 0.00018000 | 30.83285607 |
17:02:37 | SELL | 0.00018000 | 7.61623095 |
17:02:16 | SELL | 0.00018000 | 30.67944795 |
17:02:10 | SELL | 0.00018000 | 7.67245215 |
17:01:58 | SELL | 0.00018000 | 30.37490975 |
17:01:30 | SELL | 0.00018000 | 30.52676159 |
17:01:07 | SELL | 0.00018000 | 22.92797537 |
17:01:03 | SELL | 0.00018000 | 7.55849710 |
17:00:47 | SELL | 0.00018000 | 7.55849710 |
17:00:43 | SELL | 0.00018000 | 30.37490975 |
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice
maciocia: jariano, you could just ask here