Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02419930 | + 1.1% | 1406.9 | Ethereum |
ZEC | 0.00036123 | - 5.9% | 417.9 | Zcash |
LTC | 0.00080633 | + 1.4% | 186.7 | Litecoin |
ETC | 0.00015452 | + 0.3% | 102.5 | EthereumClassic |
DASH | 0.00018595 | - 0.9% | 40.9 | DASH |
XRP-BTC | 0.00002177 | + 3.2% | 7.1 | Ripple |
BCHABC | 0.00015049 | - 1% | 6.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008984 | - 2.7% | 4.4 | FLOKI BEP20 |
SHIB-USDTb | T0.00001212 | + 2% | 4 | SHIBA INU |
TRX-BTC | 0.00000264 | 0% | 3.2 | Tron Token |
DOGE-BTC | 0.00000158 | + 0.7% | 2.5 | Dogecoin |
ETH-BTC | 0.02426270 | + 1.5% | 2 | Ethereum |
BTC-USDTt | T108863.55 | + 0.5% | 0.7 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
BONUS-DOGE | D0.00224775 | + 0.2% | 0.7 | BONUS |
ETH-USDT | T2652.2273397 | + 1.8% | 0.6 | Ethereum |
YO10-USDTt | T0.00070629 | + 2.1% | 0.6 | YO10 Yobit |
BTC-USDT | T109036.79 | + 0.5% | 0.3 | Bitcoin |
BTC-RUR | R8501751.25 | - 0.1% | 0.3 | Bitcoin |
ETH-USDC | 2657.9200309 | + 1.9% | 0.2 | Ethereum |
DOGE-USDT | T0.17298092 | + 1.2% | 0.2 | Dogecoin |
DOGE-ETH | E0.00006532 | - 0.8% | 0.2 | Dogecoin |
BTC-USDTb | T109025.31 | + 0.6% | 0.2 | Bitcoin |
BNB-BTC | 0.00606624 | - 0.4% | 0.2 | BNB BSC |
TON-BTC | 0.00002587 | + 1.7% | 0.1 | TON Coin |
ETH-RUR | R205287.18 | + 1.7% | 0.1 | Ethereum |
BTC | R8499997.00 | + 0.4% | 0.1 | Bitcoin |
ETH | T2638.5426510 | + 2% | 0.1 | Ethereum |
USDT-RUR | R77.88 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00036057 | - 3.9% | 0.1 | Zcash |
YOSTEP-USDT | T0.02340284 | + 0.8% | 0.1 | YOSTEP |
BTC | T108583.37 | + 0.7% | 0.1 | Bitcoin |
LTC-BTC | 0.00080682 | + 1.5% | 0.1 | Litecoin |
USDT | R77.90 | - 0.4% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00000147 | - 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YO-BTC | 0.00611205 | - 0.2% | 0.1 | Yo Token ERC20 |
RBY | 0.00000850 | + 93.2% | 0.1 | RubyCoin |
XRP | R180.17 | + 1.1% | 0.1 | Ripple |
- YODICE / WAVES
- Last: 0.00013604
- 24High: 0.00013658
- 24Low: 0.00013604
- 24V: 0.01 WAVES
Price | YODICE | WAVES |
---|
0.00013932 | 1592.970086 | 0.22193259 |
0.00014002 | 8.75041889 | 0.00122523 |
0.00014072 | 8.84350537 | 0.00124445 |
0.00014143 | 8.59596106 | 0.00121572 |
0.00014214 | 8.55026911 | 0.00121533 |
0.00014286 | 8.24384149 | 0.00117771 |
0.00014358 | 8.53346122 | 0.00122523 |
0.00014430 | 8.42065456 | 0.00121510 |
0.00014503 | 8.51688002 | 0.00123520 |
0.00014576 | 0.03047021 | 0.00000444 |
0.00014650 | 8.43246067 | 0.00123535 |
0.00014723 | 8.12422060 | 0.00119612 |
0.00014798 | 7.95815814 | 0.00117764 |
0.00014872 | 7.91611797 | 0.00117728 |
0.00014947 | 7.87927387 | 0.00117771 |
0.00014971 | 728.066980 | 0.10899890 |
0.00014976 | 704.780000 | 0.10554785 |
0.00015022 | 7.89997963 | 0.00118673 |
0.00015098 | 0.01575661 | 0.00000237 |
0.00015174 | 0.33703940 | 0.00005114 |
0.00015245 | 711.530000 | 0.10847274 |
0.00015251 | 7.42003880 | 0.00113163 |
0.00015327 | 7.44043658 | 0.00114039 |
0.00015405 | 7.28744538 | 0.00112263 |
0.00015482 | 7.07820530 | 0.00109584 |
0.00015560 | 7.04392291 | 0.00109603 |
0.00015638 | 7.00750115 | 0.00109583 |
0.00015682 | 25.8792000 | 0.00405837 |
0.00015717 | 6.70061008 | 0.00105313 |
0.00015780 | 616.531948 | 0.09728874 |
0.00015796 | 6.61345732 | 0.00104466 |
0.00015876 | 6.58063480 | 0.00104474 |
0.00015955 | 6.54743639 | 0.00104464 |
0.00016036 | 6.51478914 | 0.00104471 |
0.00016116 | 6.48183545 | 0.00104461 |
0.00016117 | 91.6000000 | 0.01476317 |
0.00016197 | 6.39870269 | 0.00103639 |
0.00016226 | 36.6239840 | 0.00594260 |
0.00016238 | 81.1576600 | 0.01317838 |
0.00016279 | 6.36675231 | 0.00103644 |
0.00016360 | 6.33480891 | 0.00103637 |
0.00016443 | 6.35353599 | 0.00104471 |
0.00016526 | 6.32201716 | 0.00104477 |
0.00016554 | 83.05786508 | 0.01374939 |
0.00016609 | 6.23994350 | 0.00103639 |
0.00016693 | 6.20879927 | 0.00103643 |
0.00016776 | 6.17760078 | 0.00103635 |
0.00016861 | 6.14670297 | 0.00103639 |
0.00016946 | 6.11611389 | 0.00103643 |
0.00017000 | 65.24434005 | 0.01109153 |
Price | YODICE | WAVES |
---|
0.00013604 | 842.51890745 | 0.11461627 |
0.00013590 | 3.24278180 | 0.00044069 |
0.00013522 | 8.81311937 | 0.00119171 |
0.00013473 | 1484.615688 | 0.20002227 |
0.00013454 | 2610.17696758 | 0.35117320 |
0.00013387 | 2623.44724076 | 0.35120088 |
0.00013342 | 749.512816 | 0.09999999 |
0.00013320 | 8.87612613 | 0.00118230 |
0.00013253 | 9.21315929 | 0.00122102 |
0.00013187 | 9.10730265 | 0.00120098 |
0.00013121 | 9.37725784 | 0.00123039 |
0.00013055 | 9.20467254 | 0.00120167 |
0.00012990 | 9.46828330 | 0.00122993 |
0.00012925 | 9.44324952 | 0.00122054 |
0.00012860 | 9.80163298 | 0.00126049 |
0.00012796 | 9.38426071 | 0.00120081 |
0.00012732 | 2757.18418971 | 0.35104469 |
0.00012687 | 142.79679986 | 0.01811662 |
0.00012668 | 9.18574361 | 0.00116365 |
0.00012604 | 9.38329102 | 0.00118267 |
0.00012541 | 8.98500917 | 0.00112681 |
0.00012478 | 9.25052092 | 0.00115428 |
0.00012415 | 9.00692711 | 0.00111821 |
0.00012353 | 9.19906096 | 0.00113636 |
0.00012291 | 9.02302498 | 0.00110902 |
0.00012229 | 9.06991578 | 0.00110916 |
0.00012168 | 8.90088758 | 0.00108306 |
0.00012107 | 9.16345916 | 0.00110942 |
0.00012046 | 8.98895900 | 0.00108281 |
0.00011986 | 9.32713166 | 0.00111795 |
0.00011926 | 9.08083180 | 0.00108298 |
0.00011866 | 9.42364740 | 0.00111821 |
0.00011806 | 9.17474166 | 0.00108317 |
0.00011747 | 9.59181068 | 0.00112675 |
0.00011688 | 9.41367215 | 0.00110027 |
0.00011629 | 9.92587497 | 0.00115428 |
0.00011571 | 9.74073114 | 0.00112710 |
0.00011513 | 9.79084514 | 0.00112722 |
0.00011455 | 9.53182017 | 0.00109187 |
0.00011398 | 9.88533076 | 0.00112673 |
0.00011377 | 40.3691870 | 0.00459280 |
0.00011341 | 9.54818800 | 0.00108286 |
0.00011284 | 9.90765686 | 0.00111798 |
0.00011227 | 9.64621003 | 0.00108298 |
0.00011171 | 9.85113240 | 0.00110047 |
0.00011115 | 9.90139452 | 0.00110054 |
0.00011059 | 10.52473099 | 0.00116393 |
0.00011003 | 10.16495502 | 0.00111845 |
0.00010948 | 10.37385824 | 0.00113573 |
0.00010893 | 9.86192968 | 0.00107426 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YODICE |
---|
23:43:17 | SELL | 0.00013604 | 10.20390337 |
23:43:05 | SELL | 0.00013604 | 0.90107718 |
23:43:05 | SELL | 0.00013658 | 9.30282619 |
11:12:36 | BUY | 0.00013932 | 1009.28250542 |
07:30:14 | BUY | 0.00013932 | 167.12766643 |
19:12:18 | BUY | 0.00013932 | 103.78271113 |
18:42:13 | BUY | 0.00013932 | 698.95864791 |
11:21:29 | BUY | 0.00013932 | 44.56682221 |
11:19:19 | BUY | 0.00013932 | 1013.99204545 |
03:44:21 | BUY | 0.00013932 | 12.59958205 |
03:44:03 | BUY | 0.00013932 | 12.59958205 |
03:43:46 | BUY | 0.00013932 | 12.59958205 |
03:43:24 | BUY | 0.00013932 | 12.59958205 |
03:43:04 | BUY | 0.00013932 | 12.59958205 |
03:42:45 | BUY | 0.00013932 | 3.37070520 |
03:42:45 | BUY | 0.00013932 | 9.22887685 |
18:50:07 | SELL | 0.00013604 | 616.531948 |
18:50:07 | SELL | 0.00013658 | 9.22887685 |
18:50:07 | SELL | 0.00013727 | 8.75041889 |
18:50:07 | SELL | 0.00013735 | 728.066982 |
18:50:07 | SELL | 0.00013735 | 728.066980 |
18:50:07 | SELL | 0.00013796 | 3261.81493 |
18:50:07 | SELL | 0.00013796 | 8.84350537 |
18:50:06 | SELL | 0.00013865 | 8.59596106 |
18:50:06 | SELL | 0.00013866 | 721.188518 |
18:50:06 | SELL | 0.00013935 | 1435.23410 |
18:50:06 | SELL | 0.00013935 | 8.55026911 |
18:50:06 | SELL | 0.00013997 | 497.59772682 |
17:57:08 | SELL | 0.00013997 | 72.43289512 |
17:44:15 | SELL | 0.00013997 | 54.1246129 |
15:53:40 | SELL | 0.00013997 | 90.64104816 |
15:53:40 | SELL | 0.00013997 | 37.12106896 |
15:30:49 | SELL | 0.00013997 | 140.58523986 |
15:15:58 | SELL | 0.00013997 | 144.86016396 |
10:11:22 | SELL | 0.00013997 | 392.22981022 |
10:11:22 | SELL | 0.00014005 | 6.94681614 |
10:11:22 | SELL | 0.00014076 | 8.53346122 |
05:46:16 | SELL | 0.00014147 | 7.66652201 |
05:46:16 | SELL | 0.00014218 | 8.51688002 |
05:28:59 | BUY | 0.00014576 | 8.24048851 |
05:28:59 | BUY | 0.00014503 | 6.93545748 |
01:49:16 | BUY | 0.00014503 | 0.75688091 |
01:49:05 | BUY | 0.00014503 | 0.75688091 |
15:35:30 | SELL | 0.00014147 | 0.75413255 |
15:35:30 | SELL | 0.00014218 | 8.44921930 |
15:35:30 | SELL | 0.00014290 | 0.22842298 |
12:10:55 | SELL | 0.00014290 | 8.04253574 |
12:10:55 | SELL | 0.00014362 | 1.80591844 |
11:05:56 | SELL | 0.00014362 | 6.62654223 |
11:05:56 | SELL | 0.00014434 | 3.11176083 |
Alkane100 L0: Any updates about new airdrop or yobit airdrop
cobratoontje: kiarash2020, Ok..
cobratoontje: kiarash2020, Sorry, I didn't mean to offend you
cobratoontje: Ahumm
cobratoontje: Lol
Kboy71 L0: Can someone explain to me what Dice is
cobratoontje: Kboy71, Not worth ant btc for sure
cobratoontje: *any
Kboy71 L0: damn lmao i had .1 btc in dice
cobratoontje: Kboy71, Wrong.............!
cobratoontje: Kboy71, Check rur maket
cobratoontje: Kboy71,
cobratoontje: enjoy it
Kboy71 L0: check rur market?
cobratoontje: Yep
cobratoontje: Kboy71, Wake up to reality
Kboy71 L0: that dice is worthless?
cobratoontje: And..............................here this story ends
Kboy71 L0: bro i dont know what your trying to say at all
cobratoontje: ?
Kboy71 L0: WHAT DO YOU MEAN?
cobratoontje: RUR !
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again