Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03124776 | - 3% | 2121.5 | Ethereum |
ZEC | 0.00036898 | - 3.3% | 447.5 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 18.2% | 263.3 | YoChat Token |
LTC | 0.00098217 | - 2.3% | 180.3 | Litecoin |
ETC | 0.00020861 | + 0.1% | 124.8 | EthereumClassic |
DASH | 0.00020881 | - 4% | 61.8 | DASH |
DOGE-BTC | 0.00000224 | - 7.5% | 38.4 | Dogecoin |
SHIB-USDTb | T0.00001506 | - 3.8% | 33.5 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002961 | - 3.1% | 15.8 | Ripple |
FLOKIb-USDTb | T0.00014356 | + 2.6% | 8.8 | FLOKI BEP20 |
ETH-BTC | 0.03121473 | - 2.7% | 8.1 | Ethereum |
BCHABC | 0.00015425 | + 1% | 7.8 | BitcoinCashABC |
TRX-BTC | 0.00000264 | - 1.2% | 7.1 | Tron Token |
BTC-USDTt | T118561.80 | + 0.5% | 3.1 | Bitcoin |
DOGE-ETH | E0.00007185 | - 5.2% | 2 | Dogecoin |
WSHIB-SHIB | 1.90493491 | + 2% | 1.9 | Wrapped Shiba |
BTC-USDT | T118523.12 | + 0.6% | 1.5 | Bitcoin |
ETH-USDT | T3696.9108209 | - 2.1% | 1.3 | Ethereum |
DOGE-USDT | T0.26462717 | - 7.4% | 1.3 | Dogecoin |
WDOGE | D1.01000000 | + 1% | 1.1 | Wrapped DogeCoin |
BTC-USDTb | T118747.90 | + 0.5% | 1.1 | Bitcoin |
ETH-USDC | 3690.3741403 | - 2.3% | 1 | Ethereum |
TON-BTC | 0.00002913 | + 4.3% | 1 | TON Coin |
BNB-BTC | 0.00645015 | - 0.7% | 0.9 | BNB BSC |
BONUS-DOGE | D0.00174121 | - 0.6% | 0.5 | BONUS |
BTC-RUR | R9073831.04 | - 0.1% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
BIG-BTC | 0.03488640 | - 0.1% | 0.4 | BIG |
DOGE-WRUB | 8.62674292 | - 2.7% | 0.3 | Dogecoin |
SHIBA2 | 0.00000023 | - 4.2% | 0.3 | Shiba v2 Limited |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
WBNB-BTC | 0.00645218 | - 0.8% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00097728 | - 2.1% | 0.2 | Litecoin |
BTC-WRUB | 3798519.1771 | + 1.8% | 0.2 | Bitcoin |
ETH-RUR | R283133.62 | - 2.7% | 0.2 | Ethereum |
BTC | R9070006.00 | + 0.5% | 0.2 | Bitcoin |
USDT-RUR | R76.55 | - 0.5% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
- TONton / RUR
- Last: 268.80000000
- 24High: 271.70000000
- 24Low: 248.50000000
- 24V: 143.56 TONton
Preço | TONton | RUR |
---|
267.69589119 | 0.01261192 | 3.37615916 |
268.80000000 | 3.31518552 | 891.12186777 |
271.70000000 | 3.29739556 | 895.90237365 |
271.96200000 | 0.09000000 | 24.4765800 |
272.27520000 | 0.09000000 | 24.5047680 |
272.55000000 | 3.22200178 | 878.15658513 |
272.58840000 | 0.09000000 | 24.5329560 |
272.90160000 | 0.09000000 | 24.5611440 |
273.21480000 | 0.09000000 | 24.5893320 |
273.52800000 | 0.09000000 | 24.6175200 |
273.84120000 | 0.07000000 | 19.1688840 |
273.98913722 | 0.00600000 | 1.64393482 |
274.15440000 | 0.07000000 | 19.1908080 |
274.46760000 | 0.07000000 | 19.2127320 |
274.63623762 | 1.20035860 | 329.66196969 |
274.66000000 | 3.23746211 | 889.20134313 |
274.78080000 | 0.07000000 | 19.2346560 |
275.09400000 | 0.07000000 | 19.2565800 |
275.40720000 | 0.07000000 | 19.2785040 |
275.72040000 | 0.02961558 | 8.16561956 |
276.03360000 | 0.07000000 | 19.3223520 |
276.34680000 | 0.07000000 | 19.3442760 |
276.45000000 | 3.40046214 | 940.0577586 |
276.66000000 | 0.07000000 | 19.3662000 |
276.72902860 | 0.00600000 | 1.66037417 |
276.89900000 | 3.42971843 | 949.68560354 |
276.97320000 | 0.07000000 | 19.3881240 |
277.28640000 | 0.07000000 | 19.4100480 |
277.59960000 | 0.07000000 | 19.4319720 |
277.91280000 | 0.07000000 | 19.4538960 |
277.98765597 | 0.00280000 | 0.77836543 |
278.22600000 | 0.07000000 | 19.4758200 |
278.53920000 | 0.07000000 | 19.4977440 |
278.85240000 | 0.07000000 | 19.5196680 |
278.99000000 | 3.20782763 | 894.95183049 |
279.16560000 | 0.07000000 | 19.5415920 |
279.17412327 | 0.00277000 | 0.77331232 |
279.47880000 | 0.07000000 | 19.5635160 |
279.49631888 | 0.00600000 | 1.67697791 |
279.79200000 | 0.07000000 | 19.5854400 |
280.00000000 | 2.40869596 | 674.4348688 |
280.10520000 | 0.07000000 | 19.6073640 |
280.41840000 | 0.07000000 | 19.6292880 |
280.49900000 | 3.29171968 | 923.32407852 |
280.73160000 | 0.07000000 | 19.6512120 |
281.04480000 | 0.07000000 | 19.6731360 |
281.35800000 | 0.07000000 | 19.6950600 |
281.67120000 | 0.07000000 | 19.7169840 |
281.98440000 | 0.07000000 | 19.7389080 |
282.00000000 | 23.74797727 | 6696.92959014 |
Preço | TONton | RUR |
---|
264.70000000 | 0.55865586 | 147.87620614 |
262.15000000 | 44.32607878 | 11620.08155217 |
262.10000000 | 3.89854941 | 1021.80980036 |
261.66000000 | 3.77398399 | 987.50065082 |
260.20000000 | 0.09358491 | 24.35079358 |
259.90000000 | 3.77167554 | 980.25847284 |
259.60000000 | 0.09358490 | 24.29464004 |
259.30000000 | 0.09358491 | 24.26656716 |
259.00000000 | 0.09358490 | 24.2384891 |
258.83452156 | 0.85791613 | 222.05831104 |
258.70000000 | 0.09358489 | 24.21041104 |
258.40001000 | 0.20336215 | 52.54878159 |
258.40000000 | 3.78613470 | 978.33720648 |
258.10000000 | 0.09592462 | 24.75814442 |
257.80000000 | 0.09358490 | 24.12618722 |
257.50000000 | 0.09358491 | 24.09811432 |
257.20000000 | 0.09358491 | 24.07003885 |
256.90000000 | 0.09358490 | 24.04196081 |
256.87000000 | 3.46284832 | 889.50184795 |
256.60000000 | 0.09358491 | 24.0138879 |
256.30000000 | 0.09358490 | 23.98580987 |
256.00000000 | 0.09358491 | 23.95773696 |
255.70000000 | 0.09358491 | 23.92966148 |
255.67000000 | 3.72267347 | 951.77592607 |
255.40000000 | 0.09358490 | 23.90158346 |
255.10000000 | 0.09358491 | 23.87351054 |
254.80000000 | 0.09358491 | 23.84543506 |
254.52100000 | 0.20826040 | 53.00664526 |
254.50000000 | 3.65541979 | 930.30433655 |
254.20000000 | 0.09358491 | 23.78928412 |
253.90000000 | 0.09358491 | 23.76120864 |
253.60000000 | 0.09358498 | 23.73315092 |
253.30000000 | 0.09358491 | 23.7050577 |
253.00000000 | 0.09358491 | 23.67698223 |
252.70000000 | 0.09358491 | 23.64890675 |
252.40000000 | 0.09358490 | 23.62082876 |
252.33000000 | 3.79535213 | 957.68120296 |
252.10000000 | 0.09358491 | 23.59275581 |
251.80000000 | 4.39672528 | 1107.0954255 |
251.50000000 | 3.73001002 | 938.09752003 |
251.20000000 | 0.09358491 | 23.50852939 |
250.90000000 | 0.09358491 | 23.48045391 |
250.60000000 | 0.09358491 | 23.45237844 |
250.30000000 | 0.09358490 | 23.42430047 |
250.12000000 | 3.74112792 | 935.73091535 |
250.00000000 | 0.13358491 | 33.3962275 |
249.70000000 | 0.09358491 | 23.36815202 |
249.67000000 | 0.31832202 | 79.47545873 |
249.66930693 | 1.56376173 | 390.42330733 |
249.40000000 | 0.09358491 | 23.34007655 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TONton |
---|
18:42:01 | BUY | 268.800000 | 0.03034143 |
18:42:01 | BUY | 268.800000 | 0.14729807 |
18:39:42 | BUY | 268.800000 | 0.14904577 |
18:39:42 | BUY | 268.800000 | 0.06834730 |
18:39:23 | BUY | 268.800000 | 0.15730711 |
18:31:12 | BUY | 264.700000 | 0.98252608 |
18:31:11 | SELL | 264.700000 | 0.10857699 |
18:31:11 | SELL | 264.700000 | 0.00895817 |
18:31:11 | SELL | 264.700000 | 0.20003890 |
18:31:11 | SELL | 264.700000 | 0.15130286 |
18:31:11 | SELL | 264.700000 | 0.06150489 |
18:31:11 | SELL | 264.700000 | 0.06021301 |
18:31:10 | SELL | 264.700000 | 0.13246145 |
18:31:10 | SELL | 264.700000 | 0.59209962 |
18:31:10 | SELL | 264.700000 | 0.16942068 |
18:31:10 | SELL | 264.700000 | 0.04701426 |
18:31:10 | SELL | 264.700000 | 0.14589338 |
18:31:10 | SELL | 264.700000 | 0.12164399 |
18:31:10 | SELL | 264.700000 | 0.17485213 |
18:31:10 | SELL | 264.700000 | 0.07984118 |
18:31:10 | SELL | 264.700000 | 0.06215007 |
18:31:10 | SELL | 264.700000 | 0.20810675 |
18:31:10 | SELL | 264.700000 | 0.18961190 |
18:31:10 | SELL | 264.700000 | 0.02286716 |
18:31:10 | SELL | 264.700000 | 0.02852176 |
18:31:10 | SELL | 264.700000 | 0.04527899 |
18:31:09 | SELL | 264.700000 | 0.05711578 |
18:29:14 | BUY | 268.800000 | 0.10734941 |
18:29:14 | BUY | 268.800000 | 0.00885689 |
18:29:14 | BUY | 268.759000 | 0.04077537 |
18:28:48 | BUY | 268.800000 | 0.19777725 |
18:16:39 | BUY | 268.800000 | 0.14959222 |
18:16:39 | BUY | 268.800000 | 0.06080951 |
18:16:39 | BUY | 268.800000 | 0.05953224 |
18:16:39 | BUY | 268.800000 | 0.13096383 |
18:16:38 | BUY | 268.800000 | 0.58540529 |
18:16:38 | BUY | 268.800000 | 0.16750520 |
18:16:38 | BUY | 268.800000 | 0.04648272 |
18:16:38 | BUY | 268.800000 | 0.14424390 |
18:16:38 | BUY | 268.800000 | 0.12026868 |
18:16:38 | BUY | 268.800000 | 0.17287524 |
18:16:38 | BUY | 268.800000 | 0.07893849 |
18:16:38 | BUY | 268.800000 | 0.06144740 |
18:16:38 | BUY | 268.800000 | 0.20575388 |
18:16:38 | BUY | 268.800000 | 0.18746813 |
18:16:38 | BUY | 268.800000 | 0.02260863 |
18:16:38 | BUY | 268.800000 | 0.02819930 |
18:16:38 | BUY | 268.800000 | 0.04476707 |
18:16:38 | BUY | 268.800000 | 0.05647003 |
18:16:21 | BUY | 264.000000 | 2.32333176 |
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps
Josephdawus13: How far guys any update