Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02358735 | - 2.3% | 1567.9 | Ethereum |
ZEC | 0.00038931 | - 2.7% | 457.1 | Zcash |
LTC | 0.00080951 | - 0.8% | 187.8 | Litecoin |
ETC | 0.00016170 | + 1.3% | 114.1 | EthereumClassic |
DASH | 0.00019313 | + 1.5% | 42.8 | DASH |
TRX | 0.00000260 | - 0.8% | 15.7 | Tron Token |
DOGE-BTC | 0.00000158 | - 2.5% | 10.7 | Dogecoin |
SHIB-USDTb | T0.00001134 | - 2% | 10.7 | SHIBA INU |
DOGE | 0.00000158 | - 3.7% | 10.2 | Dogecoin |
TRX-BTC | 0.00000264 | + 0.8% | 7.9 | Tron Token |
BCHABC | 0.00015644 | 0% | 6.8 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000026 | 0% | 6 | YoChat Token |
ETH-BTC | 0.02336843 | - 3% | 4.8 | Ethereum |
XRP-BTC | 0.00002054 | - 1.1% | 4 | Ripple |
FLOKIb-USDTb | T0.00007208 | - 2.8% | 3.3 | FLOKI BEP20 |
BTC-USDTt | T103046.27 | - 1.2% | 2 | Bitcoin |
ETH-USDT | T2420.8123654 | - 3.8% | 1.1 | Ethereum |
YO-BTC | 0.00727421 | - 3.3% | 1.1 | Yo Token ERC20 |
BTC-USDT | T103326.90 | - 1.1% | 0.7 | Bitcoin |
BTC-USDTb | T102979.53 | - 1.5% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00220669 | + 0.3% | 0.7 | BONUS |
ETH-USDC | 2415.9994214 | - 4.2% | 0.6 | Ethereum |
BTC-RUR | R8251915.69 | - 0.2% | 0.5 | Bitcoin |
BNB-BTC | 0.00620591 | + 1% | 0.5 | BNB BSC |
WSHIB-SHIB | 2.07217519 | + 0.5% | 0.5 | Wrapped Shiba |
DOGE-ETH | E0.00006723 | - 0.5% | 0.4 | Dogecoin |
DOGE-USDT | T0.16265714 | - 4.3% | 0.3 | Dogecoin |
BTC | R8211111.24 | - 0.3% | 0.3 | Bitcoin |
TON-BTC | 0.00002847 | + 0.5% | 0.2 | TON Coin |
YO10-USDTt | T0.00006459 | + 1.8% | 0.2 | YO10 Yobit |
USDT-RUR | R80.09 | + 1.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00618993 | + 0.4% | 0.2 | WBNB BEP20 |
BTC | T103230.01 | - 1.7% | 0.2 | Bitcoin |
DOGE-WRUB | 6.85968949 | - 1.5% | 0.2 | Dogecoin |
ETH-RUR | R193563.07 | - 2.8% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4322416.4929 | + 1% | 0.1 | Bitcoin |
USDT-RUBLIX | 428322.56316 | + 0.4% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02268916 | - 1.3% | 0.1 | YOSTEP |
YO-USDT | T752.47616033 | - 4.1% | 0.1 | Yo Token ERC20 |
- TONton / RUR
- Last: 233.41000000
- 24High: 235.98000000
- 24Low: 231.35000000
- 24V: 25.7 TONton
Preis | TONton | RUR |
---|
235.93370000 | 0.03000000 | 7.07801100 |
235.98000000 | 3.85931020 | 910.72002099 |
238.00000000 | 3.67299384 | 874.17253392 |
240.00000000 | 3.21622033 | 771.8928792 |
240.08457255 | 0.04310249 | 10.34824288 |
240.08457256 | 10.0000000 | 2400.8457256 |
240.17671730 | 0.81216297 | 195.06263604 |
241.77000000 | 3.20375947 | 774.57292706 |
243.30000000 | 3.50884519 | 853.70203472 |
245.60000000 | 3.49284818 | 857.843513 |
247.30000000 | 3.39868510 | 840.49482523 |
248.29564565 | 0.30000000 | 74.48869369 |
249.66000000 | 3.59614473 | 897.81349329 |
250.00000000 | 5.02202146 | 1255.505365 |
251.35000100 | 1.00000000 | 251.350001 |
251.90401374 | 0.03392270 | 8.54526428 |
252.20000000 | 3.64852876 | 920.15895327 |
253.20000000 | 3.65310912 | 924.96722918 |
255.16920000 | 0.50000000 | 127.584600 |
255.39990000 | 0.20000000 | 51.0799800 |
255.40000000 | 3.84039047 | 980.83572603 |
257.22745887 | 0.00300000 | 0.77168237 |
257.51970000 | 0.20310905 | 52.30458162 |
257.54990000 | 0.03300000 | 8.49914670 |
257.55000000 | 3.50322145 | 902.25468444 |
257.90000000 | 3.65050193 | 941.46444774 |
258.20480000 | 7.30109205 | 1885.17701255 |
259.98000000 | 3.63513735 | 945.06300825 |
260.00000000 | 0.01637360 | 4.25713600 |
262.10000000 | 3.65501392 | 957.97914843 |
262.13000000 | 3.64548380 | 955.59066849 |
262.15277228 | 1.49526603 | 391.98813506 |
263.29817547 | 0.00600000 | 1.57978905 |
263.69525857 | 0.00295000 | 0.77790101 |
263.79700000 | 0.20000000 | 52.7594000 |
263.80000000 | 3.63922017 | 960.02628084 |
264.00000000 | 0.21136363 | 55.79999832 |
264.17390476 | 1.80053790 | 475.65512771 |
264.99700000 | 0.04500000 | 11.9248650 |
265.00000000 | 0.00228794 | 0.60630410 |
265.16756587 | 0.00295000 | 0.78224431 |
265.34892000 | 0.29438845 | 78.11565726 |
265.93115723 | 0.00600000 | 1.59558694 |
265.97999980 | 9.60083169 | 2553.62921098 |
265.98000000 | 3.85386998 | 1025.05233728 |
266.00039997 | 21.49821227 | 5718.53306245 |
266.99000000 | 4.71346713 | 1258.44858903 |
267.80000000 | 10.0000000 | 2678.00000 |
268.59046880 | 0.00600000 | 1.61154281 |
268.80000000 | 4.08640163 | 1098.42475814 |
Preis | TONton | RUR |
---|
231.35000000 | 8.52380898 | 1971.98320752 |
231.06453582 | 8.73097923 | 2017.41966303 |
230.00000000 | 22.17993255 | 5101.3844865 |
229.40000000 | 3.50000000 | 802.900000 |
229.05966298 | 0.04365674 | 9.99999815 |
229.05966262 | 0.00600000 | 1.37435797 |
227.80000000 | 3.50000000 | 797.300000 |
226.79174517 | 0.00600000 | 1.36075047 |
225.10000000 | 3.50000000 | 787.850000 |
225.00000000 | 0.02666666 | 5.99999850 |
224.54628234 | 0.00600000 | 1.34727769 |
223.42000000 | 3.50000000 | 781.970000 |
222.32305183 | 0.00600000 | 1.33393831 |
221.23624059 | 0.10000000 | 22.12362405 |
221.12000000 | 3.50000000 | 773.920000 |
221.00000000 | 0.02262443 | 4.99999903 |
220.12183349 | 0.00600000 | 1.32073100 |
220.11000000 | 0.02145922 | 4.72338891 |
220.00000000 | 9.00000000 | 1980.00000 |
219.50000000 | 3.50000000 | 768.250000 |
217.94240940 | 0.00600000 | 1.30765445 |
217.76000000 | 3.50000000 | 762.160000 |
215.78456376 | 0.00600000 | 1.29470738 |
215.70000000 | 3.50000000 | 754.950000 |
215.00000000 | 0.02325581 | 4.99999915 |
213.64808293 | 0.00600000 | 1.28188849 |
213.50000000 | 4.00000000 | 854.000000 |
211.53275538 | 0.00600000 | 1.26919653 |
211.30000000 | 4.00000000 | 845.200000 |
209.43837166 | 0.00600000 | 1.25663022 |
209.01000000 | 4.00000000 | 836.040000 |
207.36472442 | 0.00600000 | 1.24418834 |
207.13000000 | 4.00000000 | 828.520000 |
205.31160833 | 0.00600000 | 1.23186964 |
205.30000000 | 4.00000000 | 821.200000 |
203.87000000 | 4.00000000 | 815.480000 |
203.36331800 | 0.25000000 | 50.8408295 |
202.45000000 | 4.00000000 | 809.800000 |
201.11100000 | 0.02486180 | 4.99998145 |
200.43210000 | 0.05000000 | 10.0216050 |
200.32100000 | 4.00000000 | 801.284000 |
200.00000200 | 0.00050529 | 0.10105800 |
200.00000000 | 51.0055000 | 10201.1000 |
198.76000000 | 4.00000000 | 795.040000 |
197.54000000 | 4.00000000 | 790.160000 |
195.70000000 | 4.00000000 | 782.800000 |
194.32000000 | 4.00000000 | 777.280000 |
192.34000000 | 4.00000000 | 769.360000 |
190.42000000 | 4.00000000 | 761.680000 |
188.23000000 | 4.00000000 | 752.920000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | TONton |
---|
01:58:39 | BUY | 233.410000 | 0.98605062 |
01:58:38 | SELL | 233.410000 | 0.49281480 |
01:58:38 | SELL | 233.410000 | 0.68469779 |
01:58:38 | SELL | 233.410000 | 0.16780758 |
01:58:38 | SELL | 233.410000 | 0.13654032 |
01:58:38 | SELL | 233.410000 | 0.53208889 |
22:14:39 | BUY | 235.980000 | 0.48940138 |
22:14:39 | BUY | 235.980000 | 0.67995531 |
22:14:39 | BUY | 235.980000 | 0.16664528 |
22:14:39 | BUY | 235.980000 | 0.13559459 |
22:14:39 | BUY | 235.980000 | 0.52840344 |
22:14:32 | BUY | 234.177000 | 0.01456233 |
21:57:24 | BUY | 234.177000 | 0.55597502 |
21:57:24 | BUY | 234.177000 | 0.57053734 |
21:57:24 | BUY | 234.177000 | 0.83389294 |
20:28:35 | SELL | 231.350000 | 0.05628646 |
20:28:35 | SELL | 231.350000 | 0.57053735 |
20:28:35 | SELL | 231.350000 | 0.57053734 |
20:28:35 | SELL | 231.350000 | 0.83389294 |
20:28:10 | SELL | 233.37970651 | 1.79203733 |
20:27:21 | SELL | 233.410000 | 0.35244114 |
13:58:19 | BUY | 235.980000 | 0.35000000 |
13:57:52 | BUY | 235.933700 | 0.04588256 |
12:41:57 | SELL | 234.177000 | 11.30917785 |
12:18:21 | SELL | 234.177000 | 0.00900000 |
12:13:04 | SELL | 234.177000 | 1.58416833 |
11:46:20 | SELL | 234.177000 | 0.27138080 |
08:14:33 | BUY | 234.177000 | 0.65008516 |
08:14:33 | BUY | 234.177000 | 0.30425958 |
08:13:41 | BUY | 234.17699717 | 0.00365356 |
07:59:58 | BUY | 234.1767173 | 0.00677632 |
07:20:54 | BUY | 234.14873001 | 0.00837875 |
22:02:35 | SELL | 231.350001 | 1.00000000 |
22:01:44 | SELL | 231.350001 | 1.00000000 |
21:34:01 | BUY | 234.177000 | 0.59198318 |
21:30:30 | BUY | 234.14873001 | 0.00640210 |
20:52:37 | BUY | 231.350001 | 0.15721578 |
20:09:16 | BUY | 231.350001 | 37.09891632 |
20:08:52 | BUY | 231.350001 | 6.80030618 |
15:09:32 | BUY | 231.350001 | 9.50000000 |
13:06:02 | BUY | 231.350001 | 0.02600000 |
13:05:51 | BUY | 231.35000099 | 0.00857201 |
11:06:43 | BUY | 231.350001 | 0.03000000 |
11:06:35 | BUY | 231.35000099 | 0.00982466 |
09:32:40 | BUY | 231.350001 | 0.02875319 |
09:32:40 | BUY | 231.35000099 | 0.00524681 |
08:35:19 | BUY | 231.350001 | 47.45210227 |
08:20:23 | BUY | 231.350001 | 0.08500000 |
08:17:42 | BUY | 231.350001 | 0.02700000 |
08:16:32 | BUY | 231.350001 | 0.04000000 |
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen