통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02511850 | - 0.3% | 1541.3 | Ethereum |
ZEC | 0.00036701 | + 1.5% | 419.2 | Zcash |
LTC | 0.00079847 | - 0.2% | 177.3 | Litecoin |
ETC | 0.00015513 | - 2.7% | 106.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000048 | + 6.7% | 104.3 | YoChat Token |
DASH | 0.00018700 | - 2.8% | 45.9 | DASH |
XRP-BTC | 0.00002449 | + 2.7% | 41.8 | Ripple |
DOGE-BTC | 0.00000165 | - 0.7% | 21.5 | Dogecoin |
SHIB-USDTb | T0.00001327 | + 0.7% | 19 | SHIBA INU |
TRX-BTC | 0.00000251 | - 1.6% | 9.1 | Tron Token |
BCHABC | 0.00015425 | + 1% | 6.9 | BitcoinCashABC |
ETH-BTC | 0.02506496 | + 0.3% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00009625 | - 0.1% | 4.2 | FLOKI BEP20 |
BTC-USDTt | T119689.48 | + 0.8% | 2.6 | Bitcoin |
BTC-RUR | R8946161.27 | + 1% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00186624 | + 0.4% | 1.4 | BONUS |
BTC | T119220.15 | + 0.9% | 1.2 | Bitcoin |
BTC-USDT | T119831.18 | + 1.1% | 1.1 | Bitcoin |
TRX | 0.00000252 | - 0.4% | 1.1 | Tron Token |
BNB-BTC | 0.00576688 | - 1.2% | 0.8 | BNB BSC |
ETH-USDT | T3005.4429959 | + 1.6% | 0.8 | Ethereum |
BTC-USDTb | T119574.98 | + 0.7% | 0.7 | Bitcoin |
BTC | T122099.42 | + 4.5% | 0.7 | Bitcoin |
DOGE-ETH | E0.00006578 | - 1.4% | 0.6 | Dogecoin |
DOGE-USDT | T0.19744663 | + 0.1% | 0.6 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
ETH-USDC | 3006.3633048 | + 1.5% | 0.4 | Ethereum |
USDT-RUR | R75.00 | + 0.4% | 0.4 | USDT ERC20 |
BTC | R8897733.98 | + 1.1% | 0.3 | Bitcoin |
BTC | $117000.01 | - 0.7% | 0.3 | Bitcoin |
WBNB-BTC | 0.00576593 | - 1.4% | 0.3 | WBNB BEP20 |
BIG-BTC | 0.03494754 | + 0.1% | 0.3 | BIG |
DOGE | T0.19808140 | + 0.1% | 0.2 | Dogecoin |
YO10-USDTt | T0.00084687 | - 9.5% | 0.2 | YO10 Yobit |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDT | R74.80 | - 0.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 459221.85036 | + 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002529 | + 1.3% | 0.2 | TON Coin |
ETH-RUR | R224062.84 | + 0.9% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- ZEC / USDTerc20
- Last: 42.52127760
- 24High: 43.00500000
- 24Low: 42.52127760
- 24V: 0.55 USDT
가격 | ZEC | USDT |
---|
43.49000000 | 0.01806886 | 0.78581472 |
43.50000000 | 0.00023391 | 0.01017508 |
44.00000000 | 0.00089531 | 0.03939364 |
44.50000000 | 0.00011900 | 0.00529550 |
45.00000000 | 0.00037854 | 0.01703430 |
46.00000000 | 0.00045911 | 0.02111906 |
46.50000000 | 0.00027575 | 0.01282237 |
47.00000000 | 0.00061103 | 0.02871841 |
47.50000000 | 0.01028588 | 0.48857930 |
47.77000000 | 0.00032176 | 0.01537047 |
48.00000000 | 0.00062892 | 0.03018816 |
48.50000000 | 0.00011342 | 0.00550087 |
49.00000000 | 0.00041005 | 0.02009245 |
49.50000000 | 0.00024275 | 0.01201612 |
49.51000000 | 0.00029530 | 0.01462030 |
50.00000000 | 0.00529285 | 0.26464250 |
50.50000000 | 0.00021311 | 0.01076205 |
51.00000000 | 0.00465879 | 0.23759829 |
51.24000000 | 0.00034565 | 0.01771110 |
52.00000000 | 0.00709350 | 0.36886200 |
52.51232497 | 0.02243641 | 1.17818805 |
53.00000000 | 0.00476802 | 0.25270506 |
53.98000000 | 0.00022930 | 0.01237761 |
54.00000000 | 0.00463932 | 0.25052328 |
54.17000000 | 0.00023065 | 0.01249431 |
54.35000000 | 0.00022618 | 0.01229288 |
54.53000000 | 0.00020621 | 0.01124463 |
54.90000000 | 0.00039483 | 0.02167616 |
55.00000000 | 1.00296952 | 55.1633236 |
55.84000000 | 0.00020570 | 0.01148628 |
56.00000000 | 0.00290482 | 0.16266992 |
57.00000000 | 0.00378410 | 0.21569370 |
58.00000000 | 0.00362136 | 0.21003888 |
58.22845001 | 0.00021141 | 0.01231007 |
59.00000000 | 0.00350801 | 0.20697259 |
60.00000000 | 1.27857913 | 76.7147478 |
60.77000000 | 0.00020091 | 0.01220930 |
61.00000000 | 0.60309536 | 36.78881696 |
62.00000000 | 0.00310831 | 0.19271522 |
62.99997673 | 0.20000000 | 12.59999534 |
63.00000000 | 0.00264619 | 0.16670997 |
63.28000000 | 0.00020161 | 0.01275788 |
65.00000000 | 1.00386104 | 65.2509676 |
65.01000000 | 0.50000000 | 32.5050000 |
69.00000000 | 0.00034394 | 0.02373186 |
70.00000000 | 0.01273790 | 0.89165300 |
70.15000000 | 1.00000000 | 70.1500000 |
72.99997673 | 0.10000000 | 7.29999767 |
74.00000000 | 0.50000000 | 37.0000000 |
74.44444400 | 0.26000000 | 19.35555544 |
가격 | ZEC | USDT |
---|
42.51000000 | 0.00327052 | 0.13902980 |
42.50000000 | 0.00010290 | 0.00437325 |
42.00000000 | 0.00029841 | 0.01253322 |
41.52100000 | 0.21635353 | 8.98321491 |
41.50000000 | 0.00023994 | 0.00995751 |
41.00000000 | 0.00051844 | 0.02125604 |
40.50000000 | 0.01069674 | 0.43321797 |
40.00000000 | 0.00116918 | 0.04676720 |
39.50000000 | 0.00054571 | 0.02155554 |
39.00000000 | 0.00099966 | 0.03898674 |
38.50000000 | 0.00064050 | 0.02465925 |
38.00000000 | 0.00106029 | 0.04029102 |
37.50000000 | 0.00031810 | 0.01192875 |
37.00000000 | 0.00077810 | 0.02878970 |
36.50000000 | 0.00077322 | 0.02822253 |
36.00000000 | 0.00104161 | 0.03749796 |
35.50000000 | 0.00031932 | 0.01133586 |
35.00000000 | 0.00095523 | 0.03343305 |
34.90000000 | 0.02000000 | 0.69800000 |
34.76793348 | 0.00287622 | 0.10000022 |
34.76793347 | 0.33593833 | 11.6798815 |
34.50000000 | 0.00042405 | 0.01462972 |
34.00000000 | 0.00059795 | 0.02033030 |
33.50000000 | 0.00040575 | 0.01359262 |
33.00000000 | 0.00050377 | 0.01662441 |
32.50000000 | 0.00048408 | 0.01573260 |
32.00000000 | 0.00026661 | 0.00853152 |
31.50000000 | 0.00015129 | 0.00476563 |
31.00000000 | 0.00037297 | 0.01156207 |
30.51500184 | 0.00005325 | 0.00162492 |
30.50000000 | 0.00048352 | 0.01474736 |
30.00000000 | 1.00021266 | 30.0063798 |
29.97568189 | 0.00067126 | 0.02012147 |
27.70000000 | 0.00131054 | 0.03630195 |
27.50000000 | 0.00036267 | 0.00997342 |
27.46831756 | 0.02867716 | 0.78771333 |
27.40000000 | 0.00114565 | 0.03139081 |
27.30000000 | 0.00114590 | 0.03128307 |
27.20000000 | 0.00152401 | 0.04145307 |
27.10000000 | 0.00159587 | 0.04324807 |
27.00000000 | 0.00150632 | 0.04067064 |
26.00000001 | 0.00117383 | 0.03051958 |
25.26900000 | 0.02600000 | 0.65699400 |
25.00000000 | 0.02179470 | 0.54486750 |
24.00000000 | 0.41666666 | 9.99999984 |
23.00000000 | 0.04347826 | 0.99999998 |
21.00001000 | 0.00480952 | 0.10099996 |
21.00000010 | 0.95893669 | 20.13767058 |
20.75000000 | 0.02940659 | 0.61018674 |
20.00000000 | 0.05000000 | 1.00000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ZEC |
---|
22:21:32 | SELL | 42.5212776 | 0.00038771 |
22:21:32 | SELL | 43.0000000 | 0.00218240 |
09:45:01 | SELL | 43.0050000 | 0.00781760 |
09:42:32 | SELL | 43.0050000 | 0.00233870 |
18:07:17 | BUY | 43.5000000 | 0.00010094 |
18:03:58 | SELL | 43.0050000 | 0.00109681 |
17:22:57 | SELL | 43.0000000 | 0.01752495 |
16:48:34 | BUY | 43.0000000 | 0.00013864 |
16:48:34 | BUY | 43.0000000 | 0.00015401 |
08:35:55 | BUY | 42.5000000 | 0.00023524 |
08:35:55 | BUY | 42.10366534 | 0.10203310 |
08:35:55 | BUY | 42.10366534 | 0.11218151 |
08:35:51 | BUY | 41.97735433 | 0.21428266 |
05:07:48 | SELL | 41.00966351 | 0.00010199 |
17:34:57 | SELL | 41.0000000 | 0.00000001 |
17:34:57 | SELL | 41.5000000 | 0.00023524 |
17:34:57 | SELL | 41.5210000 | 0.10203310 |
17:34:57 | SELL | 41.5210000 | 0.11218151 |
17:34:56 | SELL | 42.0000000 | 0.00013864 |
17:34:56 | SELL | 42.0000000 | 0.00015401 |
09:52:13 | BUY | 43.4850000 | 0.00010098 |
21:34:07 | BUY | 43.0000000 | 0.00021019 |
21:34:07 | BUY | 43.0000000 | 0.00013596 |
21:34:07 | BUY | 43.0000000 | 0.00015104 |
21:34:07 | BUY | 42.5000000 | 0.00023063 |
21:34:07 | BUY | 41.7900000 | 0.00327251 |
23:55:50 | BUY | 42.4902100 | 0.00704635 |
23:44:38 | BUY | 42.26285832 | 0.01638934 |
23:44:38 | BUY | 42.10544008 | 0.00010010 |
23:44:38 | BUY | 42.10366534 | 0.10102438 |
23:20:39 | BUY | 42.10366534 | 0.09561050 |
23:20:38 | BUY | 42.0000000 | 0.00050171 |
23:20:38 | BUY | 42.0000000 | 0.00013520 |
23:20:38 | BUY | 42.0000000 | 0.00015775 |
23:20:38 | BUY | 41.75989162 | 0.01750530 |
23:20:38 | BUY | 41.5000000 | 0.00013612 |
23:20:38 | BUY | 41.5000000 | 0.00014652 |
23:20:38 | BUY | 41.5000000 | 0.00022724 |
23:20:38 | BUY | 41.0000000 | 0.00015479 |
23:20:38 | BUY | 41.0000000 | 0.00015664 |
23:20:38 | BUY | 41.0000000 | 0.00014984 |
23:20:38 | BUY | 41.0000000 | 0.00017004 |
18:25:03 | BUY | 40.9000000 | 0.00900989 |
18:25:03 | BUY | 40.9000000 | 0.00110735 |
18:25:03 | BUY | 40.58598514 | 0.04599056 |
18:25:03 | BUY | 40.5000000 | 0.00017506 |
18:25:03 | BUY | 40.5000000 | 0.00022860 |
18:25:03 | BUY | 40.5000000 | 0.00013072 |
21:55:45 | BUY | 39.0050000 | 0.46967409 |
21:55:44 | SELL | 39.0050000 | 0.03032591 |
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi
Yanadia: Silentmode, morning for u too
maciocia: morning degens
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback