Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02884011 | + 6% | 1629.8 | Ethereum |
ZEC | 0.00037646 | + 0.8% | 442 | Zcash |
LTC | 0.00085142 | + 4.3% | 170.3 | Litecoin |
ETC | 0.00017075 | + 4.8% | 110.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000056 | + 3.8% | 70.9 | YoChat Token |
DOGE-BTC | 0.00000179 | + 4.1% | 42.8 | Dogecoin |
DASH | 0.00019363 | + 3.2% | 40.2 | DASH |
XRP-BTC | 0.00002738 | + 9.4% | 36.9 | Ripple |
SHIB-USDTb | T0.00001426 | + 2.5% | 29 | SHIBA INU |
FLOKIb-USDTb | T0.00013230 | + 18.1% | 18.1 | FLOKI BEP20 |
ETH-BTC | 0.02873478 | + 5.7% | 14.1 | Ethereum |
TRX-BTC | 0.00000266 | + 4.8% | 9.7 | Tron Token |
BCHABC | 0.00015347 | + 0.5% | 6.9 | BitcoinCashABC |
BTC-USDTt | T118401.06 | - 0.4% | 2.5 | Bitcoin |
WSHIB-SHIB | 1.92915674 | - 2.5% | 2.4 | Wrapped Shiba |
ETH-USDT | T3413.7765122 | + 5.7% | 2.1 | Ethereum |
BNB-BTC | 0.00607782 | + 3.3% | 1.8 | BNB BSC |
DOGE-ETH | E0.00006243 | - 0.9% | 1.7 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 1.4 | Shiba v2 Limited |
DOGE-USDT | T0.21257529 | + 4.2% | 1.2 | Dogecoin |
BTC-USDT | T118429.60 | - 0.4% | 0.9 | Bitcoin |
ETH-USDC | 3416.1629436 | + 5.6% | 0.8 | Ethereum |
BTC-RUR | R8841659.20 | + 0.3% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00180964 | - 0.6% | 0.6 | BONUS |
WBNB-BTC | 0.00608802 | + 3.3% | 0.6 | WBNB BEP20 |
BTC-USDTb | T118500.88 | - 0.3% | 0.5 | Bitcoin |
XRP | T3.25565823 | + 9.3% | 0.4 | Ripple |
TON-BTC | 0.00002675 | + 1.6% | 0.4 | TON Coin |
DOGE-WRUB | 7.36322067 | + 4.3% | 0.4 | Dogecoin |
WDOGE | D1.00460000 | - 0.6% | 0.4 | Wrapped DogeCoin |
ETH-RUR | R254876.49 | + 6.4% | 0.4 | Ethereum |
USDT-RUR | R74.74 | + 0.9% | 0.3 | USDT ERC20 |
YO10-USDTt | T0.00070781 | - 2.9% | 0.3 | YO10 Yobit |
BTC-WRUB | 4105921.6850 | - 2.7% | 0.3 | Bitcoin |
ETH | T3398.3130006 | + 6.1% | 0.2 | Ethereum |
ROBO-BTC | 0.00000029 | + 3.6% | 0.2 | Robo |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
BIG-BTC | 0.03493825 | - 0.1% | 0.2 | BIG |
LIMI-BTC | 0.00000004 | 0% | 0.2 | LIMI |
USDT | R74.65 | + 0.4% | 0.2 | USDT ERC20 |
- ZEC / USDTerc20
- Last: 43.41317365
- 24High: 44.50769685
- 24Low: 43.41317365
- 24V: 1.08 USDT
Preis | ZEC | USDT |
---|
44.00000000 | 0.00021349 | 0.00939356 |
44.50000000 | 0.00012124 | 0.00539518 |
44.71715254 | 0.03553866 | 1.58918768 |
45.00000000 | 0.00037854 | 0.01703430 |
46.00000000 | 0.00045911 | 0.02111906 |
46.50000000 | 0.00027575 | 0.01282237 |
47.00000000 | 0.00061103 | 0.02871841 |
47.50000000 | 0.01028588 | 0.48857930 |
47.77000000 | 0.00032176 | 0.01537047 |
48.00000000 | 0.00062892 | 0.03018816 |
48.50000000 | 0.00011342 | 0.00550087 |
49.00000000 | 0.00041005 | 0.02009245 |
49.50000000 | 0.00024275 | 0.01201612 |
49.51000000 | 0.00029530 | 0.01462030 |
50.00000000 | 0.00529285 | 0.26464250 |
50.50000000 | 0.00021311 | 0.01076205 |
51.00000000 | 0.00465879 | 0.23759829 |
51.24000000 | 0.00034565 | 0.01771110 |
52.00000000 | 0.00709350 | 0.36886200 |
52.51232497 | 0.02243641 | 1.17818805 |
53.00000000 | 0.00476802 | 0.25270506 |
53.98000000 | 0.00022930 | 0.01237761 |
54.00000000 | 0.00463932 | 0.25052328 |
54.17000000 | 0.00023065 | 0.01249431 |
54.35000000 | 0.00022618 | 0.01229288 |
54.53000000 | 0.00020621 | 0.01124463 |
54.90000000 | 0.00039483 | 0.02167616 |
55.00000000 | 1.00296952 | 55.1633236 |
55.84000000 | 0.00020570 | 0.01148628 |
56.00000000 | 0.00290482 | 0.16266992 |
57.00000000 | 0.00378410 | 0.21569370 |
58.00000000 | 0.00362136 | 0.21003888 |
58.22845001 | 0.00021141 | 0.01231007 |
59.00000000 | 0.00350801 | 0.20697259 |
60.00000000 | 1.27857913 | 76.7147478 |
60.77000000 | 0.00020091 | 0.01220930 |
61.00000000 | 0.60309536 | 36.78881696 |
62.00000000 | 0.00310831 | 0.19271522 |
62.99997673 | 0.20000000 | 12.59999534 |
63.00000000 | 0.00264619 | 0.16670997 |
63.28000000 | 0.00020161 | 0.01275788 |
65.00000000 | 1.00386104 | 65.2509676 |
65.01000000 | 0.50000000 | 32.5050000 |
69.00000000 | 0.00034394 | 0.02373186 |
70.00000000 | 0.01273790 | 0.89165300 |
70.15000000 | 1.00000000 | 70.1500000 |
72.99997673 | 0.10000000 | 7.29999767 |
74.00000000 | 0.50000000 | 37.0000000 |
74.44444400 | 0.26000000 | 19.35555544 |
74.65767509 | 0.00002869 | 0.00214192 |
Preis | ZEC | USDT |
---|
43.01000000 | 0.04254717 | 1.82995378 |
43.00000000 | 0.00031438 | 0.01351834 |
42.50000000 | 0.00028182 | 0.01197735 |
42.00000000 | 0.00058588 | 0.02460696 |
41.52100000 | 0.21635353 | 8.98321491 |
41.50000000 | 0.00023994 | 0.00995751 |
41.00000000 | 0.00051844 | 0.02125604 |
40.50000000 | 0.01069674 | 0.43321797 |
40.00000000 | 0.00116918 | 0.04676720 |
39.50000000 | 0.00054571 | 0.02155554 |
39.00000000 | 0.00099966 | 0.03898674 |
38.50000000 | 0.00064050 | 0.02465925 |
38.00000000 | 0.00106029 | 0.04029102 |
37.50000000 | 0.00031810 | 0.01192875 |
37.00000000 | 0.00077810 | 0.02878970 |
36.50000000 | 0.00077322 | 0.02822253 |
36.00000000 | 0.00104161 | 0.03749796 |
35.50000000 | 0.00031932 | 0.01133586 |
35.00000000 | 0.00095523 | 0.03343305 |
34.90000000 | 0.02000000 | 0.69800000 |
34.76793348 | 0.00287622 | 0.10000022 |
34.76793347 | 0.33593833 | 11.6798815 |
34.50000000 | 0.00042405 | 0.01462972 |
34.00000000 | 0.00059795 | 0.02033030 |
33.50000000 | 0.00040575 | 0.01359262 |
33.00000000 | 0.00050377 | 0.01662441 |
32.50000000 | 0.00048408 | 0.01573260 |
32.00000000 | 0.00026661 | 0.00853152 |
31.50000000 | 0.00015129 | 0.00476563 |
31.00000000 | 0.00037297 | 0.01156207 |
30.51500184 | 0.00005325 | 0.00162492 |
30.50000000 | 0.00048352 | 0.01474736 |
30.00000000 | 1.00021266 | 30.0063798 |
29.97568189 | 0.00067126 | 0.02012147 |
27.70000000 | 0.00131054 | 0.03630195 |
27.50000000 | 0.00036267 | 0.00997342 |
27.46831756 | 0.02867716 | 0.78771333 |
27.40000000 | 0.00114565 | 0.03139081 |
27.30000000 | 0.00114590 | 0.03128307 |
27.20000000 | 0.00152401 | 0.04145307 |
27.10000000 | 0.00159587 | 0.04324807 |
27.00000000 | 0.00150632 | 0.04067064 |
26.00000001 | 0.00117383 | 0.03051958 |
25.26900000 | 0.02600000 | 0.65699400 |
25.00000000 | 0.02179470 | 0.54486750 |
24.00000000 | 0.41666666 | 9.99999984 |
23.00000000 | 0.04347826 | 0.99999998 |
21.00001000 | 0.00480952 | 0.10099996 |
21.00000010 | 0.95893669 | 20.13767058 |
20.75000000 | 0.02940659 | 0.61018674 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ZEC |
---|
15:41:32 | BUY | 43.41317365 | 0.00406686 |
15:41:23 | SELL | 43.5000000 | 0.00012124 |
15:41:23 | SELL | 43.5000000 | 0.00011125 |
15:41:23 | SELL | 43.5000000 | 0.00010224 |
07:54:12 | SELL | 43.5150000 | 0.00192967 |
21:18:11 | BUY | 44.50769685 | 0.01660761 |
21:18:10 | BUY | 44.5000000 | 0.00011900 |
21:18:10 | BUY | 44.0000000 | 0.00014603 |
21:18:10 | BUY | 44.0000000 | 0.00022888 |
21:18:10 | BUY | 44.0000000 | 0.00011197 |
21:18:10 | BUY | 44.0000000 | 0.00019651 |
21:18:10 | BUY | 44.0000000 | 0.00011043 |
21:18:10 | BUY | 44.0000000 | 0.00010149 |
21:18:10 | BUY | 43.5000000 | 0.00003399 |
20:49:51 | BUY | 43.5000000 | 0.00006891 |
20:49:51 | BUY | 43.5000000 | 0.00003203 |
20:49:29 | BUY | 43.5000000 | 0.00010094 |
20:42:08 | BUY | 43.5000000 | 0.00007261 |
20:42:08 | BUY | 43.5000000 | 0.00002833 |
06:39:45 | SELL | 42.0000000 | 0.00010372 |
06:39:45 | SELL | 42.5000000 | 0.00000088 |
06:38:14 | SELL | 42.5000000 | 0.00010202 |
22:21:32 | SELL | 42.5212776 | 0.00038771 |
22:21:32 | SELL | 43.0000000 | 0.00218240 |
09:45:01 | SELL | 43.0050000 | 0.00781760 |
09:42:32 | SELL | 43.0050000 | 0.00233870 |
18:07:17 | BUY | 43.5000000 | 0.00010094 |
18:03:58 | SELL | 43.0050000 | 0.00109681 |
17:22:57 | SELL | 43.0000000 | 0.01752495 |
16:48:34 | BUY | 43.0000000 | 0.00013864 |
16:48:34 | BUY | 43.0000000 | 0.00015401 |
08:35:55 | BUY | 42.5000000 | 0.00023524 |
08:35:55 | BUY | 42.10366534 | 0.10203310 |
08:35:55 | BUY | 42.10366534 | 0.11218151 |
08:35:51 | BUY | 41.97735433 | 0.21428266 |
05:07:48 | SELL | 41.00966351 | 0.00010199 |
17:34:57 | SELL | 41.0000000 | 0.00000001 |
17:34:57 | SELL | 41.5000000 | 0.00023524 |
17:34:57 | SELL | 41.5210000 | 0.10203310 |
17:34:57 | SELL | 41.5210000 | 0.11218151 |
17:34:56 | SELL | 42.0000000 | 0.00013864 |
17:34:56 | SELL | 42.0000000 | 0.00015401 |
09:52:13 | BUY | 43.4850000 | 0.00010098 |
21:34:07 | BUY | 43.0000000 | 0.00021019 |
21:34:07 | BUY | 43.0000000 | 0.00013596 |
21:34:07 | BUY | 43.0000000 | 0.00015104 |
21:34:07 | BUY | 42.5000000 | 0.00023063 |
21:34:07 | BUY | 41.7900000 | 0.00327251 |
23:55:50 | BUY | 42.4902100 | 0.00704635 |
23:44:38 | BUY | 42.26285832 | 0.01638934 |
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum