通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02515537 | - 0.1% | 1420.4 | Ethereum |
ZEC | 0.00035950 | - 0.5% | 406.9 | Zcash |
LTC | 0.00080456 | + 0.8% | 177.3 | Litecoin |
ETC | 0.00015825 | - 0.7% | 99.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000045 | 0% | 86.1 | YoChat Token |
DASH | 0.00019077 | + 1.5% | 39.8 | DASH |
XRP-BTC | 0.00002413 | + 2.6% | 22.9 | Ripple |
DOGE-BTC | 0.00000172 | + 2.4% | 16.1 | Dogecoin |
SHIB-USDTb | T0.00001406 | + 6.8% | 14.1 | SHIBA INU |
TRX-BTC | 0.00000250 | - 2.8% | 6.8 | Tron Token |
BONUS-DOGE | D0.00185694 | - 1.9% | 6.6 | BONUS |
BCHABC | 0.00015209 | + 0.9% | 4.8 | BitcoinCashABC |
BTC-USDTt | T121869.92 | + 3.9% | 3.8 | Bitcoin |
FLOKIb-USDTb | T0.00010229 | + 5.1% | 3.7 | FLOKI BEP20 |
ETH-BTC | 0.02502203 | + 0.1% | 2.5 | Ethereum |
BTC-USDT | T121549.20 | + 3.5% | 0.9 | Bitcoin |
BTC | T120939.99 | + 3.2% | 0.8 | Bitcoin |
ETH-USDT | T3030.8745969 | + 2.9% | 0.8 | Ethereum |
BTC | T121100.00 | + 3.5% | 0.6 | Bitcoin |
BTC-RUR | R8917883.25 | + 0.6% | 0.6 | Bitcoin |
DOGE-USDT | T0.20848608 | + 5.1% | 0.6 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.5 | Shiba v2 Limited |
DOGE-ETH | E0.00006857 | + 2.2% | 0.5 | Dogecoin |
BTC-USDTb | T121725.63 | + 3.8% | 0.5 | Bitcoin |
BNB-BTC | 0.00576096 | - 1.4% | 0.4 | BNB BSC |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
ETH-USDC | 3043.4141227 | + 3.3% | 0.4 | Ethereum |
TRX | 0.00000249 | - 3.5% | 0.3 | Tron Token |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BIG-BTC | 0.03493785 | - 0.1% | 0.2 | BIG |
USDT-RUR | R73.63 | - 2.9% | 0.2 | USDT ERC20 |
BTC | R8919431.44 | + 1.1% | 0.2 | Bitcoin |
USDT | R74.23 | - 2% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00576065 | - 1.5% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00002506 | - 2% | 0.2 | TON Coin |
USDT-RUBLIX | 458543.98190 | + 0.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02572822 | + 3.2% | 0.1 | YOSTEP |
USDTe-USDTt | T1.00318548 | + 0.6% | 0.1 | USDT ERC20 |
ETH-RUR | R224107.74 | + 1.1% | 0.1 | Ethereum |
- ETH / BTC
- Last: 0.02515537
- 24High: 0.02529281
- 24Low: 0.02485600
- 24V: 1420.39 BTC
価格 | ETH | BTC |
---|
0.02515596 | 0.07799337 | 0.00196199 |
0.02515955 | 0.70218875 | 0.01766675 |
0.02522096 | 0.00015500 | 0.00000390 |
0.02530000 | 0.03737434 | 0.00094557 |
0.02540000 | 0.00434680 | 0.00011040 |
0.02542576 | 0.17680334 | 0.00449535 |
0.02547318 | 0.00148531 | 0.00003783 |
0.02550000 | 0.00432948 | 0.00011040 |
0.02560000 | 0.02194423 | 0.00056177 |
0.02570000 | 0.00519208 | 0.00013343 |
0.02572167 | 0.16706785 | 0.00429726 |
0.02572792 | 0.00078239 | 0.00002012 |
0.02580000 | 0.00415353 | 0.00010716 |
0.02588888 | 0.00200000 | 0.00005177 |
0.02590000 | 0.00400000 | 0.00010360 |
0.02598521 | 0.00078045 | 0.00002028 |
0.02600000 | 0.05912921 | 0.00153735 |
0.02610000 | 0.00390010 | 0.00010179 |
0.02617347 | 0.06000000 | 0.00157040 |
0.02620000 | 0.00392209 | 0.00010275 |
0.02624507 | 0.00077777 | 0.00002041 |
0.02630000 | 0.00886332 | 0.00023310 |
0.02640000 | 0.00389153 | 0.00010273 |
0.02650000 | 0.00387624 | 0.00010272 |
0.02650753 | 0.00077777 | 0.00002061 |
0.02660000 | 0.00386145 | 0.00010271 |
0.02667000 | 0.00100000 | 0.00002667 |
0.02670000 | 0.00388859 | 0.00010382 |
0.02677262 | 0.00077777 | 0.00002082 |
0.02680000 | 0.00383181 | 0.00010269 |
0.02690000 | 0.00378221 | 0.00010174 |
0.02700000 | 0.00552499 | 0.00014917 |
0.02710000 | 0.00374756 | 0.00010155 |
0.02717347 | 0.05000000 | 0.00135867 |
0.02720000 | 0.11258419 | 0.00306228 |
0.02730000 | 0.00368020 | 0.00010046 |
0.02730450 | 0.00400000 | 0.00010921 |
0.02740000 | 0.00366680 | 0.00010047 |
0.02750000 | 0.00365350 | 0.00010047 |
0.02759000 | 0.02089361 | 0.00057645 |
0.02759900 | 0.00036957 | 0.00001019 |
0.02760000 | 0.00364020 | 0.00010046 |
0.02770000 | 0.10351671 | 0.00286741 |
0.02770442 | 0.11492272 | 0.00318386 |
0.02774312 | 0.39908592 | 0.01107188 |
0.02774999 | 0.20118003 | 0.00558274 |
0.02780000 | 0.14340400 | 0.00398663 |
0.02788888 | 0.00400000 | 0.00011155 |
0.02790000 | 0.00363854 | 0.00010151 |
0.02795444 | 0.00827018 | 0.00023118 |
価格 | ETH | BTC |
---|
0.02495924 | 0.00602782 | 0.00015044 |
0.02485600 | 0.01981183 | 0.00049244 |
0.02480884 | 0.07060409 | 0.00175160 |
0.02480500 | 0.00143196 | 0.00003551 |
0.02480000 | 0.00443588 | 0.00011000 |
0.02472400 | 0.00079720 | 0.00001970 |
0.02471000 | 0.05206596 | 0.00128654 |
0.02470000 | 0.00451376 | 0.00011148 |
0.02463000 | 0.00137840 | 0.00003394 |
0.02460000 | 0.00868574 | 0.00021366 |
0.02450000 | 1.00408367 | 0.02460004 |
0.02447920 | 0.00079700 | 0.00001950 |
0.02440000 | 0.00413360 | 0.00010085 |
0.02433760 | 0.01000000 | 0.00024337 |
0.02423682 | 0.00079672 | 0.00001930 |
0.02400999 | 0.05308746 | 0.00127462 |
0.02400000 | 0.00041708 | 0.00001000 |
0.02399999 | 0.01599284 | 0.00038382 |
0.02399684 | 0.00080135 | 0.00001922 |
0.02397588 | 0.00836880 | 0.00020064 |
0.02390881 | 0.00080430 | 0.00001922 |
0.02390800 | 0.20453320 | 0.00488997 |
0.02386000 | 0.00042330 | 0.00001009 |
0.02385000 | 0.00060587 | 0.00001444 |
0.02380000 | 0.00044453 | 0.00001057 |
0.02375924 | 0.00080095 | 0.00001902 |
0.02352399 | 0.00078685 | 0.00001850 |
0.02350000 | 0.12127784 | 0.00285002 |
0.02340000 | 0.01131876 | 0.00026485 |
0.02330075 | 0.00123658 | 0.00002881 |
0.02320000 | 0.00044400 | 0.00001030 |
0.02319600 | 0.00043369 | 0.00001005 |
0.02316244 | 0.05610678 | 0.00129956 |
0.02314201 | 0.00056434 | 0.00001305 |
0.02314200 | 0.00044291 | 0.00001024 |
0.02313600 | 0.00607839 | 0.00014062 |
0.02313500 | 0.00597881 | 0.00013831 |
0.02311210 | 0.00549106 | 0.00012690 |
0.02309000 | 0.00100000 | 0.00002309 |
0.02308600 | 0.00044052 | 0.00001016 |
0.02303100 | 0.00043853 | 0.00001009 |
0.02301009 | 0.00651887 | 0.00014999 |
0.02300999 | 0.05387397 | 0.00123963 |
0.02300000 | 0.70043521 | 0.01611000 |
0.02291900 | 0.00044548 | 0.00001020 |
0.02280000 | 0.00237807 | 0.00005421 |
0.02279999 | 0.17708489 | 0.00403753 |
0.02275000 | 1.00000000 | 0.02275000 |
0.02260050 | 0.00087298 | 0.00001972 |
0.02259999 | 0.22200000 | 0.00501719 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETH |
---|
07:34:55 | 買う | 0.02515537 | 158.649640 |
07:29:11 | 買う | 0.02515101 | 512.413150 |
07:19:07 | 買う | 0.02519578 | 199.587880 |
07:13:34 | 買う | 0.02512043 | 363.312000 |
07:08:26 | 買う | 0.02517080 | 362.189720 |
07:02:56 | 買う | 0.02519588 | 74.8834270 |
06:51:54 | 買う | 0.02512050 | 313.200000 |
06:46:45 | 買う | 0.02519584 | 112.752000 |
06:40:49 | 買う | 0.02512050 | 415.580240 |
06:35:11 | 買う | 0.02519584 | 691.114790 |
06:29:01 | 買う | 0.02514561 | 77.9719250 |
06:23:33 | 買う | 0.02517057 | 192.803310 |
06:13:13 | 買う | 0.02519577 | 656.179320 |
06:08:26 | 買う | 0.02512020 | 78.1747200 |
06:02:50 | 買う | 0.02512052 | 210.524200 |
05:59:34 | 買う | 0.02522096 | 0.00043087 |
05:57:15 | 買う | 0.02517070 | 100.344550 |
05:51:35 | 買う | 0.02519583 | 27.0560050 |
05:45:51 | 買う | 0.02519583 | 326.665660 |
05:40:14 | 買う | 0.02517794 | 0.00600000 |
05:40:12 | 買う | 0.02516945 | 0.12918958 |
05:34:21 | 買う | 0.02513950 | 39.1500000 |
05:29:35 | 買う | 0.02507494 | 595.080000 |
05:24:04 | 買う | 0.02513259 | 116.667000 |
05:18:22 | 買う | 0.02507050 | 357.831000 |
05:13:15 | 買う | 0.02513179 | 104.922000 |
05:08:19 | 買う | 0.02512645 | 54.8100000 |
05:07:04 | 売る | 0.02485600 | 0.00137029 |
05:03:06 | 買う | 0.02512645 | 396.759490 |
04:57:44 | 買う | 0.02512645 | 41.9728770 |
04:52:32 | 買う | 0.02509640 | 221.589000 |
04:42:09 | 買う | 0.02506635 | 42.6391130 |
04:36:56 | 買う | 0.02510110 | 242.263090 |
04:31:51 | 買う | 0.02513174 | 141.637320 |
04:26:39 | 買う | 0.02509637 | 509.893550 |
04:21:46 | 買う | 0.02512642 | 405.738470 |
04:16:15 | 買う | 0.02504407 | 91.2749750 |
04:06:49 | 買う | 0.02503982 | 162.394200 |
04:01:45 | 買う | 0.02510110 | 104.922000 |
03:56:21 | 買う | 0.02506632 | 220.691080 |
03:51:01 | 買う | 0.02509637 | 94.5422340 |
03:45:36 | 買う | 0.02509637 | 336.690000 |
03:40:23 | 買う | 0.02509637 | 49.4284570 |
03:35:04 | 買う | 0.02509637 | 260.739000 |
03:29:07 | 買う | 0.02507541 | 54.8252320 |
03:23:50 | 買う | 0.02504407 | 101.790000 |
03:18:44 | 買う | 0.02513810 | 93.9600000 |
03:13:34 | 買う | 0.02504407 | 234.900000 |
03:08:16 | 買う | 0.02510676 | 13.1910330 |
03:03:15 | 買う | 0.02507541 | 306.057340 |
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back
Yanadia: enrique95, Wback
Mohamed199 L0: My account is limited , what should to do ?
okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.
BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)
Yanadia: lolzz funny
RoshanKr70 L0: How much is my balance
BoastKit: RoshanKr70, 0.000 BTC
Yanadia: BoastKit, hahaha
cobratoontje: ?
cobratoontje: Funny world...........
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way