残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02356710- 2.3%1569.8Ethereum
ZEC0.00038926- 2.3%465.5Zcash
LTC0.00081316- 0.1%182.6Litecoin
ETC0.00016302+ 2.1%112.1EthereumClassic
DASH0.00019294+ 1%45.2DASH
TRX0.00000260- 0.8%15.7Tron Token
DOGE-BTC
0.00000157- 3.7%11.1Dogecoin
DOGE0.00000158- 3.7%10.2Dogecoin
SHIB-USDTb
T0.00001135- 1.8%9.7SHIBA INU
TRX-BTC
0.00000264+ 0.8%7.9Tron Token
BCHABC0.00015644+ 1.2%7.4BitcoinCashABC
YOCHAT-DOGE
D0.00000026 0%5.2YoChat Token
ETH-BTC
0.02341162- 2.5%4.3Ethereum
XRP-BTC
0.00002054- 1.1%4Ripple
FLOKIb-USDTb
T0.00007195- 2.8%3FLOKI BEP20
BTC-USDTt
T103140.39- 1.1%2Bitcoin
YO-BTC
0.00727421- 3.3%1.1Yo Token ERC20
ETH-USDT
T2426.4400785- 3.3%1Ethereum
BTC-USDT
T103361.60- 0.9%0.8Bitcoin
BTC-USDTb
T103083.40- 1.4%0.7Bitcoin
ETH-USDC
2423.0696229- 3.4%0.5Ethereum
BNB-BTC
0.00620591+ 1%0.5BNB BSC
WSHIB-SHIB
2.07217519+ 0.5%0.5Wrapped Shiba
BTC-RUR
R8254832.68- 0.2%0.5Bitcoin
DOGE-ETH
E0.00006715- 0.7%0.4Dogecoin
BONUS-DOGE
D0.00219820- 0.2%0.3BONUS
DOGE-USDT
T0.16285112- 4.2%0.3Dogecoin
BTCR8213511.00- 0.1%0.2Bitcoin
TON-BTC
0.00002865+ 1.1%0.2TON Coin
BTCT103230.01- 1.1%0.2Bitcoin
USDT-RUR
R80.09+ 1.3%0.2USDT ERC20
YO10-USDTt
T0.00006459+ 2%0.2YO10 Yobit
WBNB-BTC
0.00618993+ 0.4%0.2WBNB BEP20
DOGE-WRUB
6.85968949- 1.5%0.2Dogecoin
ETH-RUR
R193988.91- 2.6%0.1Ethereum
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
BTC-WRUB
4322416.4929+ 1%0.1Bitcoin
YOSTEP-USDT
T0.02268928- 0.7%0.1YOSTEP
USDT-RUBLIX
428735.57435+ 0.4%0.1USDT ERC20
YO-USDT
T752.48824609- 4.1%0.1Yo Token ERC20
  • DASH / RUR
  • Last: 1600.84491588
  • 24High: 1620.19999999
  • 24Low: 1537.60201373
  • 24V: 8.25 DASH
購入
1610.49338175
残高: 0.00000000 RUR
数:
DASH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DASH RUR
1610.49338175 0.18691087 301.01871911
1610.49338176 1.06429573 1714.0412294
1620.20000000 0.03261598 52.84441079
1650.50000000 0.03275247 54.05795173
1680.00105000 0.01300000 21.84001365
1680.60000000 0.03273637 55.01674342
1697.96959999 0.00370325 6.28800592
1701.20437200 0.02000000 34.02408744
1701.21000000 0.02000000 34.0242000
1705.79879149 0.02089000 35.63413675
1710.90000000 0.03229007 55.24508076
1725.08293627 0.31847133 549.38945707
1726.56393540 0.03211269 55.44461242
1749.80600000 0.03093762 54.1348331
1766.54025849 1.13227406 2000.20771063
1780.46000000 0.00609740 10.8561768
1797.78546887 0.00042000 0.75506989
1831.67017002 0.03000000 54.9501051
1849.99999990 0.03000000 55.49999999
1857.00000000 0.01200000 22.2840000
1871.17453237 0.00042000 0.78589330
1874.06000000 0.00125432 2.35067093
1898.80000000 0.05090053 96.64992636
1903.84999999 0.03054033 58.14420727
1905.97526987 0.00040500 0.77191998
1932.67523567 0.00040000 0.77307009
1941.00000000 0.03370000 65.4117000
1943.85000000 0.03081309 59.89602499
1950.00000000 0.03697318 72.0977010
1965.58000000 0.00558953 10.98666837
1975.35650092 0.00570000 11.25953205
1980.61204001 0.03000000 59.4183612
1980.80000000 0.05247054 103.93364563
1992.00000000 0.01656000 32.9875200
1998.18564002 0.03000000 59.9455692
1999.25000000 0.03169128 63.35879154
2000.00000000 0.03104440 62.0888000
2003.02000000 0.00127522 2.55429116
2034.88800000 0.03152861 64.15719014
2034.88860000 0.03152862 64.15722941
2034.99990000 0.03075684 62.59016632
2035.92814000 0.02955010 60.16188012
2055.02000000 0.00543276 11.16443045
2062.18409590 0.02239673 46.1861804
2062.18990000 0.02398255 49.45657238
2062.19000000 0.02412540 49.75115862
2062.19210000 0.02245157 46.29945028
2070.00000000 0.00072774 1.50642180
2094.54000000 0.00585352 12.26043178
2099.99999918 4.10639889 8623.43766563
販売
1537.48402161
残高: 0.00000000 DASH
数:
DASH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DASH RUR
1537.48402161 0.69546530 1069.26678633
1537.48402160 0.26269869 403.89503837
1534.19464000 0.02000000 30.6838928
1530.66665238 0.03000000 45.91999957
1525.10000000 0.32784735 499.99999348
1502.00000098 0.00665778 9.99998556
1502.00000000 2.00000000 3004.00000
1501.00000000 1.00000000 1501.00000
1500.00000000 1.00000000 1500.00000
1400.00000000 1.00364285 1405.09999
1300.00000000 1.00000000 1300.00000
1288.80100000 10.43605645 13449.99998881
1280.00000001 7.81223949 9999.66654727
1200.00000000 1.00000000 1200.00000
1100.00000000 1.00000000 1100.00000
1022.00000000 0.05000000 51.1000000
1015.00110000 5.00000000 5075.00550
1015.00000000 1.00000000 1015.00000
1009.99999999 0.04000000 40.39999999
1002.00000000 1.55000000 1553.10000
1001.00000000 0.00200000 2.00200000
1000.00000000 1.00000000 1000.00000
980.00000000 0.04200000 41.1600000
900.00000000 0.00111111 0.99999900
875.00000220 0.00075564 0.66118500
875.00000000 1.30910020 1145.462675
800.00000000 0.09261800 74.0944000
730.00000000 0.14909922 108.8424306
701.00000000 0.00300000 2.10300000
678.46419995 1.00000000 678.46419995
600.00000000 0.50094634 300.567804
515.00110000 3.94174340 2030.00218691
501.00000000 0.00300000 1.50300000
500.00000000 0.00347000 1.73500000
400.00000000 0.30000000 120.000000
390.59492692 0.02915540 11.38795133
373.90000000 0.00103889 0.38844097
370.00000000 0.00102292 0.37848040
333.00000000 1.19014369 396.31784877
300.00000000 3.11300238 933.900714
250.00000000 0.00400000 1.00000000
200.00000000 1.03800601 207.601202
191.80692097 0.01598257 3.06556754
140.00000000 1.00000000 140.000000
111.00000000 0.02702702 2.99999922
100.00000000 0.01454435 1.45443500
99.00000000 1.00000000 99.0000000
80.00000000 1.00000000 80.0000000
60.00000000 0.01666666 0.99999960
50.00000000 0.00220000 0.11000000
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
16:40:28 買う 1600.84491588 2.11187022
16:11:27 売る 1537.60201373 0.03200000
12:42:33 売る 1620.19464 0.00043086
12:42:16 売る 1620.19999999 1.67235949
12:42:16 売る 1620.19999999 0.90245980
12:42:15 売る 1620.19999999 1.71418228
12:42:15 買う 1620.19999999 0.63244230
12:31:43 売る 1620.19464 0.00091900
12:24:41 売る 1620.19464 0.00091600
12:23:53 売る 1620.19464 0.00091700
12:03:37 売る 1620.19464 0.00010000
11:58:46 売る 1620.19464 0.00010000
10:52:37 売る 1620.19464 0.00010200
10:52:28 売る 1620.19464 0.00010200
10:38:16 売る 1620.19464 0.00010000
09:49:32 売る 1620.19464 0.00091900
09:24:46 買う 1620.19999999 0.63175257
09:11:20 売る 1620.19464 0.00016514
08:32:44 売る 1620.19464 0.00038300
08:14:53 売る 1620.19464 0.00092000
07:53:54 売る 1620.19464 0.00025000
06:34:15 売る 1620.19464 0.00055600
05:13:51 買う 1620.19999999 0.50890605
04:51:51 売る 1620.19464 0.00010000
04:30:47 売る 1620.19464 0.00010000
04:27:10 買う 1620.19999999 0.02000000
04:27:01 売る 1620.19464 0.01240000
04:26:51 売る 1620.19464 0.00042000
04:26:32 売る 1620.19464 0.00010000
23:37:02 買う 1620.19999999 0.01560108
23:36:57 買う 1620.19999999 0.01560108
20:26:25 買う 1620.19999999 0.01369220
20:26:24 買う 1620.19999999 0.01369221
18:29:13 買う 1620.19999999 0.00370325
15:50:06 買う 1620.19999999 0.00540682
15:47:47 買う 1620.19999999 0.00048986
08:49:08 売る 1600.00000 0.01669244
08:49:08 売る 1600.00000 0.00078424
08:49:08 売る 1600.00000 0.00085031
08:49:08 売る 1600.00000 0.00470209
08:49:08 売る 1600.00000 0.00035580
08:49:08 売る 1600.00100 0.00236000
08:34:14 売る 1600.00100 0.00323000
08:09:31 売る 1600.00100 0.00741000
18:39:45 売る 1600.00000 0.00087505
18:39:45 売る 1600.00000 0.01931687
18:39:45 売る 1600.00000 0.00556739
17:17:28 売る 1600.00000 0.00016423
15:58:31 買う 1620.20000 0.00077757
15:58:31 買う 1620.20000 0.00084308
チャット
ENRUDECNAR

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

送信する