Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03185636 | - 1% | 996.5 | Ethereum |
ZEC | 0.00032223 | - 0.3% | 350 | Zcash |
LTC | 0.00104000 | - 2.5% | 189.1 | Litecoin |
ETC | 0.00018105 | + 1.2% | 110.6 | EthereumClassic |
DASH | 0.00018436 | - 1.9% | 43.1 | DASH |
DOGE-BTC | 0.00000175 | - 3.4% | 12.8 | Dogecoin |
XRP-BTC | 0.00002581 | - 3.1% | 11.3 | Ripple |
SHIB-USDTb | T0.00001204 | - 2.5% | 11 | SHIBA INU |
BCHABC | 0.00015013 | - 1% | 6.9 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000059 | 0% | 6 | YoChat Token |
FLOKIb-USDTb | T0.00010366 | - 4.3% | 4.1 | FLOKI BEP20 |
ETH-BTC | 0.03173872 | - 1% | 3.9 | Ethereum |
TRX-BTC | 0.00000292 | + 0.4% | 1.7 | Tron Token |
BTC-USDTt | T113274.95 | - 1.2% | 1.4 | Bitcoin |
ETH-USDT | T3622.2284489 | - 0.9% | 0.9 | Ethereum |
BTC-USDT | T113906.25 | - 0.4% | 0.8 | Bitcoin |
BIG-BTC | 0.03610036 | + 0.2% | 0.7 | BIG |
BTC-USDTb | T113220.29 | - 1.3% | 0.5 | Bitcoin |
LTC-BTC | 0.00104614 | - 2.2% | 0.5 | Litecoin |
ETH-USDC | 3627.3934696 | - 1.2% | 0.5 | Ethereum |
BNB-BTC | 0.00661143 | - 0.5% | 0.4 | BNB BSC |
DOGE-USDT | T0.19927324 | - 3.5% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005506 | - 2.8% | 0.4 | Dogecoin |
WDOGE | D1.01000000 | + 0.6% | 0.4 | Wrapped DogeCoin |
TON-BTC | 0.00002803 | - 4.7% | 0.3 | TON Coin |
HEX | E0.00000056 | 0% | 0.3 | HEX Token |
LTC-WRUB | 4253.1332341 | + 1.8% | 0.2 | Litecoin |
BTC | T112986.24 | - 0.9% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC-RUR | R9108381.96 | - 0.4% | 0.2 | Bitcoin |
BTC | R9060000.00 | + 0.2% | 0.2 | Bitcoin |
BTC-WRUB | 3983984.8585 | - 0.5% | 0.2 | Bitcoin |
USDT-RUBLIX | 462681.78098 | - 0.7% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.06539936 | - 1.4% | 0.2 | Dogecoin |
TON | T3.16010000 | - 6.1% | 0.1 | TON Coin |
USDT-RUR | R80.25 | + 0.7% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02340478 | - 1% | 0.1 | YOSTEP |
USDT | R80.42 | + 0.8% | 0.1 | USDT ERC20 |
ETH-RUR | R288212.64 | - 1.6% | 0.1 | Ethereum |
BTC | $115411.11 | + 0.1% | 0.1 | Bitcoin |
- DASH / RUR
- Last: 1659.30134311
- 24High: 1780.45999999
- 24Low: 1659.30134311
- 24V: 0.4 DASH
Preis | DASH | RUR |
---|
1705.51819001 | 0.18303708 | 312.17306938 |
1705.51819002 | 0.07602744 | 129.66618186 |
1780.46000000 | 0.00626812 | 11.16013693 |
1788.00000000 | 0.03380000 | 60.4344000 |
1790.61462674 | 0.61293115 | 1097.52348237 |
1796.28114000 | 0.03000000 | 53.8884342 |
1796.28114200 | 0.08129489 | 146.02847784 |
1796.68933436 | 0.00175000 | 3.14420633 |
1803.46769179 | 0.05707201 | 102.92752614 |
1814.65622770 | 0.00175000 | 3.17564839 |
1815.28114232 | 0.03067949 | 55.69189965 |
1832.80278998 | 0.00175000 | 3.20740488 |
1851.13081788 | 0.00175000 | 3.23947893 |
1869.64212606 | 0.00175000 | 3.27187372 |
1871.61550000 | 0.03137872 | 58.72889872 |
1871.61560000 | 0.10793152 | 202.00631656 |
1871.61560200 | 0.03067185 | 57.4059130 |
1874.06000000 | 0.00132426 | 2.48174269 |
1887.21349476 | 0.04295940 | 81.0735594 |
1887.21449476 | 0.29052876 | 548.29008701 |
1888.33854732 | 0.00175000 | 3.30459245 |
1898.03748000 | 0.03110483 | 59.03813314 |
1898.80000000 | 0.05198266 | 98.7046748 |
1903.84999999 | 0.03109037 | 59.19140092 |
1907.22193279 | 0.00175000 | 3.33763838 |
1914.47600000 | 0.10000000 | 191.447600 |
1914.47635050 | 0.08366465 | 160.17399379 |
1916.37055500 | 0.02966068 | 56.84085379 |
1926.29415212 | 0.00175000 | 3.37101476 |
1943.85000000 | 0.03250599 | 63.18676866 |
1945.55709364 | 0.00175000 | 3.40472491 |
1950.00000000 | 0.13905167 | 271.1507565 |
1954.23254400 | 0.08000000 | 156.33860352 |
1964.36490000 | 0.03032379 | 59.56698871 |
1965.01266458 | 0.00175000 | 3.43877216 |
1965.58000000 | 0.00584554 | 11.48987651 |
1980.61204001 | 0.03544468 | 70.20215996 |
1980.80000000 | 0.05506315 | 109.06908752 |
1984.66279122 | 0.00175000 | 3.47315988 |
1998.18564002 | 0.03585628 | 71.6475038 |
1999.25000000 | 0.03347791 | 66.93071156 |
2000.00000000 | 0.03212516 | 64.2503200 |
2002.00000001 | 1.28223807 | 2567.04061615 |
2003.02000000 | 0.00135903 | 2.72216427 |
2004.50941914 | 0.00175000 | 3.50789148 |
2005.64188000 | 0.03000000 | 60.1692564 |
2021.25105000 | 0.03000000 | 60.6375315 |
2024.55451333 | 0.00175000 | 3.54297039 |
2034.88800000 | 0.03313511 | 67.42623771 |
2034.88860000 | 0.03313513 | 67.42629829 |
Preis | DASH | RUR |
---|
1659.21245629 | 0.00175000 | 2.90362179 |
1645.53173644 | 0.16886382 | 277.87077494 |
1642.78461019 | 0.00175000 | 2.87487306 |
1626.51941603 | 0.00175000 | 2.84640897 |
1613.31462873 | 2.06593304 | 3332.9999954 |
1610.41526340 | 0.00175000 | 2.81822671 |
1594.47055782 | 0.00175000 | 2.79032347 |
1578.68372061 | 0.00175000 | 2.76269651 |
1563.05318873 | 0.00175000 | 2.73534308 |
1547.57741458 | 0.00175000 | 2.70826047 |
1532.25486592 | 0.00175000 | 2.68144601 |
1524.21560881 | 0.12465000 | 189.99347563 |
1517.08402566 | 0.00175000 | 2.65489704 |
1510.00000000 | 1.00010010 | 1510.151151 |
1502.06339175 | 0.00175000 | 2.62861093 |
1487.19147698 | 0.00175000 | 2.60258508 |
1472.46680889 | 0.00175000 | 2.57681691 |
1457.88792959 | 0.00175000 | 2.55130387 |
1443.45339564 | 0.00175000 | 2.52604344 |
1429.16177786 | 0.00175000 | 2.50103311 |
1415.01166124 | 0.00175000 | 2.47627040 |
1401.00164480 | 0.00175000 | 2.45175287 |
1400.10000000 | 1.00000000 | 1400.10000 |
1400.00000000 | 2.00364285 | 2805.09999 |
1387.13034138 | 0.00175000 | 2.42747809 |
1373.39637761 | 0.00175000 | 2.40344366 |
1359.79839367 | 0.00175000 | 2.37964718 |
1346.33504324 | 0.00175000 | 2.35608632 |
1333.00499330 | 0.00175000 | 2.33275873 |
1319.80692406 | 0.00175000 | 2.30966211 |
1306.73952878 | 0.00175000 | 2.28679417 |
1300.00000000 | 1.00000000 | 1300.00000 |
1293.80151364 | 0.00175000 | 2.26415264 |
1288.80100098 | 0.00775914 | 9.99998739 |
1288.80100000 | 2.32774493 | 2999.99999352 |
1280.99159766 | 0.00175000 | 2.24173529 |
1268.30851254 | 0.00175000 | 2.21953989 |
1255.75100251 | 0.00175000 | 2.19756425 |
1243.31782427 | 0.00175000 | 2.17580619 |
1231.00774680 | 0.00175000 | 2.15426355 |
1218.81955129 | 0.00175000 | 2.13293421 |
1206.75203098 | 0.00175000 | 2.11181605 |
1200.00000000 | 1.00000000 | 1200.00000 |
1194.80399107 | 0.00175000 | 2.09090698 |
1100.00000000 | 1.00000000 | 1100.00000 |
1036.44371770 | 0.05789028 | 60.00001702 |
1022.00000000 | 0.53923679 | 551.09999938 |
1015.00100022 | 0.00048514 | 0.49241758 |
1015.00010000 | 2.00000000 | 2030.00020 |
1015.00000000 | 1.00000000 | 1015.00000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DASH |
---|
21:13:29 | SELL | 1659.30134311 | 0.17102497 |
21:13:29 | SELL | 1675.80458086 | 0.00175000 |
21:13:29 | SELL | 1692.56262667 | 0.00175000 |
21:02:42 | BUY | 1709.31476805 | 0.00175000 |
17:35:22 | SELL | 1709.48825293 | 0.00020884 |
16:06:36 | SELL | 1726.58313546 | 0.00000330 |
15:43:39 | SELL | 1726.58313546 | 0.00164497 |
15:40:49 | BUY | 1733.01809855 | 0.00175000 |
15:40:21 | BUY | 1733.01809855 | 0.00175000 |
15:39:52 | BUY | 1733.01809855 | 0.00175000 |
15:39:22 | BUY | 1733.01809855 | 0.00175000 |
15:38:50 | BUY | 1733.01809855 | 0.00175000 |
15:38:18 | BUY | 1733.01809855 | 0.00175000 |
15:37:50 | BUY | 1733.01809855 | 0.00175000 |
15:37:22 | BUY | 1733.01809855 | 0.00175000 |
15:36:55 | BUY | 1733.01809855 | 0.00175000 |
15:36:26 | BUY | 1733.01809855 | 0.00175000 |
15:35:56 | BUY | 1733.01809855 | 0.00175000 |
15:35:25 | BUY | 1733.01809855 | 0.00175000 |
15:34:57 | BUY | 1733.01809855 | 0.00175000 |
15:34:35 | SELL | 1726.58313546 | 0.00010173 |
15:34:24 | BUY | 1733.01809855 | 0.00175000 |
15:33:18 | SELL | 1709.48825293 | 0.00152597 |
15:33:03 | SELL | 1709.48825293 | 0.00001519 |
15:33:03 | SELL | 1726.58313546 | 0.00008754 |
15:33:00 | BUY | 1733.01809855 | 0.00175000 |
15:32:58 | SELL | 1726.58313546 | 0.00155973 |
15:32:46 | SELL | 1726.58313546 | 0.00010273 |
15:32:33 | BUY | 1733.01809855 | 0.00175000 |
15:31:58 | BUY | 1733.01809855 | 0.00175000 |
11:42:22 | SELL | 1680.3346201 | 0.00139335 |
11:42:22 | SELL | 1692.56262667 | 0.00175000 |
10:44:31 | BUY | 1780.45999999 | 0.11220876 |
10:44:31 | BUY | 1709.48825293 | 0.00012176 |
10:44:26 | SELL | 1709.48825293 | 0.00152449 |
10:44:13 | SELL | 1709.48825293 | 0.00012176 |
10:44:10 | SELL | 1709.48825293 | 0.00010375 |
10:43:58 | BUY | 1714.34396433 | 0.03247591 |
09:48:43 | BUY | 1722.44632753 | 0.03502794 |
04:01:33 | SELL | 1632.21908847 | 0.00231302 |
15:39:30 | BUY | 1630.00000 | 0.01065053 |
15:39:09 | BUY | 1630.00000 | 0.00482534 |
15:38:57 | BUY | 1630.00000 | 0.00482926 |
15:38:37 | SELL | 1630.00000 | 1.00000000 |
15:38:37 | SELL | 1630.00000 | 0.00312883 |
15:38:37 | SELL | 1631.50460 | 0.61293115 |
15:38:37 | SELL | 1632.18019728 | 0.15728557 |
13:31:04 | SELL | 1652.94478328 | 0.01518122 |
13:30:49 | SELL | 1714.28767181 | 0.01265967 |
13:30:43 | SELL | 1714.28767181 | 0.00472148 |
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
mandobro: galich, Spiel der Wellen Gust überm See. Die Wellen schreiben, löschen ihre eigenen Worte