Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02549106 | + 2.2% | 1531.9 | Ethereum |
ZEC | 0.00036477 | + 1.5% | 450.3 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 17.4% | 271 | YoChat Token |
LTC | 0.00079817 | + 0.7% | 185.4 | Litecoin |
ETC | 0.00015501 | - 2.1% | 102 | EthereumClassic |
DASH | 0.00019103 | + 0.6% | 47.4 | DASH |
XRP-BTC | 0.00002439 | + 0.3% | 35.5 | Ripple |
SHIB-USDTb | T0.00001293 | - 6.1% | 13.2 | SHIBA INU |
DOGE-BTC | 0.00000163 | - 3.6% | 12.7 | Dogecoin |
BCHABC | 0.00015209 | 0% | 7.4 | BitcoinCashABC |
TRX-BTC | 0.00000256 | + 3.3% | 7 | Tron Token |
ETH-BTC | 0.02545551 | + 2.5% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00009470 | - 4.5% | 4.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00183416 | - 1.4% | 2.9 | BONUS |
BTC-USDTt | T116954.25 | - 4.3% | 2.1 | Bitcoin |
BIG-BTC | 0.03483400 | - 0.3% | 1.4 | BIG |
BTC-RUR | R8873023.94 | - 1.3% | 1 | Bitcoin |
BTC-USDT | T116807.10 | - 4.4% | 0.8 | Bitcoin |
ETH-USDT | T2970.6724434 | - 2% | 0.7 | Ethereum |
WSHIB-SHIB | 1.99413275 | + 0.7% | 0.6 | Wrapped Shiba |
YO10-USDTt | T0.00080160 | - 10.2% | 0.6 | YO10 Yobit |
BTC-USDTb | T116835.83 | - 4.3% | 0.5 | Bitcoin |
DOGE-USDT | T0.19084035 | - 7.3% | 0.5 | Dogecoin |
DOGE-ETH | E0.00006444 | - 5.3% | 0.4 | Dogecoin |
ETH-USDC | 2979.6283770 | - 1.9% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
BNB-BTC | 0.00579706 | + 1.2% | 0.3 | BNB BSC |
BTC | R8880000.00 | - 1% | 0.3 | Bitcoin |
USDT-RUR | R75.63 | + 2.5% | 0.3 | USDT ERC20 |
DOGE | T0.19160000 | - 6.5% | 0.2 | Dogecoin |
BTC | T116450.25 | - 4.6% | 0.2 | Bitcoin |
USDT-RUBLIX | 464150.14552 | + 1.3% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002550 | + 2.3% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
WBNB-BTC | 0.00579328 | + 1.2% | 0.1 | WBNB BEP20 |
BTC | $117000.00 | - 3.4% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00509995 | + 0.4% | 0.1 | USDT ERC20 |
ETH-RUR | R223913.32 | + 0.1% | 0.1 | Ethereum |
YO-BTC | 0.00590957 | + 0.3% | 0.1 | Yo Token ERC20 |
- BTC / USDTtrc20
- Last: 120491.22271202
- 24High: 123024.60000000
- 24Low: 116760.00000000
- 24V: 6316.34 USDT(t)
Prix | BTC | USDT(t) |
---|
121009.72451941 | 0.00179695 | 217.44842447 |
121699.24058781 | 0.00041800 | 50.87028256 |
122500.00000000 | 0.07316532 | 8962.75170 |
123376.99344774 | 0.00001000 | 1.23376993 |
124000.00000000 | 0.01020491 | 1265.40884 |
125000.00000000 | 0.00020491 | 25.6137500 |
126333.00000000 | 0.00122991 | 155.37822003 |
127000.00000000 | 0.00020491 | 26.0235700 |
128000.00000000 | 0.00020491 | 26.2284800 |
129000.00000000 | 0.00019379 | 24.9989100 |
130000.00000000 | 0.00019379 | 25.1927000 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
131000.00000000 | 0.00019379 | 25.3864900 |
132000.00000000 | 0.00019379 | 25.5802800 |
133000.00000000 | 0.00019379 | 25.7740700 |
134000.00000000 | 0.00019379 | 25.9678600 |
135000.00000000 | 0.00164508 | 222.085800 |
137000.00000000 | 0.00019379 | 26.5492300 |
138000.00000000 | 0.00019379 | 26.7430200 |
139000.00000000 | 0.00019379 | 26.9368100 |
139700.00000000 | 0.00017895 | 24.9993150 |
139900.00000000 | 0.00017895 | 25.0351050 |
140000.00000000 | 0.00018435 | 25.8090000 |
143000.00000000 | 0.00017482 | 24.9992600 |
144700.00000000 | 0.00095133 | 137.657451 |
145000.00000000 | 0.00153542 | 222.635900 |
150000.00000000 | 0.00037498 | 56.2470000 |
155000.00000000 | 0.00129032 | 199.999600 |
168000.00000000 | 0.00868260 | 1458.67680 |
175000.00000000 | 0.00114285 | 199.998750 |
176666.00000000 | 0.00010000 | 17.6666000 |
176666.66660000 | 1.00000000 | 176666.6666 |
180880.84826059 | 0.00105623 | 191.05177835 |
184800.00000000 | 0.00029237 | 54.0299760 |
195000.00000000 | 0.00010362 | 20.2059000 |
199950.00000000 | 0.00200000 | 399.900000 |
200000.00000000 | 0.76382072 | 152764.144 |
244776.00000000 | 0.00010000 | 24.4776000 |
244777.00000000 | 0.00010000 | 24.4777000 |
300000.00000000 | 0.00058188 | 174.564000 |
319955.00000000 | 0.00010000 | 31.9955000 |
319956.00000000 | 0.00722461 | 2311.55731716 |
399950.00000000 | 0.00200000 | 799.900000 |
Prix | BTC | USDT(t) |
---|
116760.00000000 | 0.05550720 | 6481.020672 |
116261.79485797 | 0.00015167 | 17.63342642 |
116134.11110000 | 0.00083032 | 96.42847512 |
115707.93109555 | 0.01427657 | 1651.91237784 |
114380.95238095 | 0.00001027 | 1.17469238 |
114205.00000000 | 0.00200000 | 228.410000 |
114202.54475418 | 0.01013182 | 1157.07962699 |
114201.54475418 | 0.09574716 | 10934.47357782 |
114000.00000000 | 0.00228469 | 260.454660 |
113649.93790198 | 0.00001030 | 1.17059436 |
109569.00749754 | 0.00218330 | 239.22201406 |
108201.00005000 | 0.00127185 | 137.61544191 |
108201.00000000 | 0.00557374 | 603.08424174 |
107958.32145311 | 0.00033125 | 35.76119398 |
107550.00000000 | 0.00038140 | 41.0195700 |
107182.00000000 | 0.00001516 | 1.62487912 |
106967.35110847 | 0.00966322 | 1033.64904657 |
106967.35110000 | 0.00010186 | 10.89569438 |
106642.25061309 | 0.00001018 | 1.08561811 |
106159.02611576 | 0.00010231 | 10.86112996 |
106111.90000000 | 0.00303453 | 321.9997439 |
105910.89207109 | 0.00001095 | 1.15972426 |
105714.28571429 | 0.00001045 | 1.10471428 |
105653.83273724 | 0.00001036 | 1.09457370 |
104305.71428571 | 0.00001045 | 1.08999471 |
103888.78430000 | 0.00005303 | 5.50922223 |
103878.78430000 | 0.00020394 | 21.18503927 |
103258.11098222 | 0.00001000 | 1.03258110 |
102742.51384680 | 0.00282688 | 290.44075754 |
102219.70728505 | 0.00025522 | 26.08851369 |
101119.21650000 | 0.00008300 | 8.39289496 |
100159.63692600 | 0.00010139 | 10.15518558 |
99999.00000000 | 0.00050000 | 49.9995000 |
98494.41420255 | 0.00200000 | 196.9888284 |
98100.00000000 | 0.00200000 | 196.200000 |
97775.08000000 | 0.00016405 | 16.04000187 |
97100.00010000 | 0.00001000 | 0.97100000 |
97002.72727274 | 0.00142998 | 138.71195994 |
97002.72727273 | 13.29857266 | 1289997.81685456 |
95605.47542000 | 0.24888095 | 23794.38154773 |
95356.06983196 | 0.24888095 | 23732.30924804 |
95176.87536600 | 0.00053039 | 50.48086292 |
95106.66424391 | 0.24888094 | 23670.23599728 |
94857.25865587 | 0.24888094 | 23608.16370009 |
94607.85306783 | 0.24888094 | 23546.0914029 |
94358.44747978 | 0.24888094 | 23484.0191057 |
94278.84532500 | 0.00054933 | 51.7901981 |
94121.86212100 | 0.00054148 | 50.9651059 |
94109.04189174 | 0.24888094 | 23421.94680851 |
94000.00000000 | 0.00211066 | 198.402040 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | BTC |
---|
09:53:30 | SELL | 120491.22271202 | 0.00083847 |
09:53:29 | BUY | 120491.22271202 | 0.00205221 |
09:14:38 | SELL | 116760.000 | 0.00501663 |
09:13:54 | BUY | 116760.0000007 | 0.00026941 |
09:13:53 | SELL | 116760.0000007 | 0.00096203 |
09:04:33 | SELL | 116760.0000007 | 0.00132268 |
09:03:42 | SELL | 116761.4982255 | 0.00097715 |
09:02:45 | SELL | 117558.519456 | 0.00041800 |
09:02:45 | SELL | 117558.519456 | 0.00002111 |
08:54:28 | SELL | 117558.519456 | 0.00004565 |
00:00:13 | BUY | 122099.42509805 | 0.00058352 |
23:46:44 | SELL | 118543.99003966 | 0.00240945 |
23:36:04 | SELL | 118543.99003966 | 0.00035928 |
23:18:55 | BUY | 122456.79129591 | 0.00003025 |
18:58:51 | BUY | 119500.000 | 0.00011400 |
18:58:26 | BUY | 119500.000 | 0.00335486 |
18:57:31 | SELL | 119500.000 | 0.00086620 |
11:16:28 | BUY | 117584.40278074 | 0.00192612 |
11:16:27 | SELL | 117584.40278074 | 0.00658304 |
11:13:15 | SELL | 122722.810 | 0.00001751 |
11:09:37 | SELL | 123024.600 | 0.00607088 |
11:09:36 | SELL | 123024.600 | 0.00607088 |
11:09:35 | BUY | 123000.000 | 0.00020491 |
11:07:01 | SELL | 122954.32777022 | 0.00786619 |
11:07:00 | SELL | 122954.32777022 | 0.00170720 |
11:06:58 | BUY | 122954.32777022 | 0.00238348 |
10:47:36 | BUY | 122500.000 | 0.00004081 |
09:38:50 | BUY | 122333.000 | 0.00129674 |
09:38:50 | BUY | 122100.000 | 0.00004095 |
09:38:50 | BUY | 122000.000 | 0.00500000 |
09:38:50 | BUY | 122000.000 | 0.00135575 |
09:38:50 | BUY | 122000.000 | 0.00020491 |
07:22:31 | BUY | 121100.000 | 0.00969841 |
07:22:31 | BUY | 120900.000 | 0.00002932 |
07:18:10 | BUY | 120900.000 | 0.00018236 |
07:18:10 | BUY | 120700.000 | 0.00021168 |
07:18:10 | BUY | 120525.90824729 | 0.00001000 |
07:18:10 | BUY | 120525.90824729 | 0.00045202 |
07:17:47 | BUY | 120525.90824729 | 0.02498382 |
07:12:55 | BUY | 120525.90824729 | 0.00520986 |
07:12:40 | BUY | 120525.90824729 | 0.00370874 |
07:12:37 | BUY | 120525.90824729 | 0.08241646 |
07:08:51 | BUY | 120525.90824729 | 0.00255642 |
07:08:28 | BUY | 120525.90824729 | 0.07476996 |
07:01:51 | BUY | 120525.90824729 | 0.00269146 |
07:01:28 | BUY | 120525.90824729 | 0.08009504 |
06:54:34 | BUY | 120525.90824729 | 0.00845216 |
06:41:49 | BUY | 120525.90824729 | 0.00255797 |
06:41:27 | BUY | 120525.90824729 | 0.08019538 |
06:37:41 | BUY | 120525.90824729 | 0.00128424 |
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud