Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02358220 | - 2.3% | 1556.6 | Ethereum |
ZEC | 0.00038724 | - 2.9% | 453.8 | Zcash |
LTC | 0.00080573 | - 1.4% | 189.4 | Litecoin |
ETC | 0.00016258 | + 1.7% | 115.3 | EthereumClassic |
DASH | 0.00019265 | + 1.5% | 44.4 | DASH |
TRX | 0.00000266 | + 2% | 15.8 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 14.3 | YoChat Token |
DOGE | 0.00000159 | - 1.3% | 10.2 | Dogecoin |
DOGE-BTC | 0.00000158 | - 1.9% | 9.5 | Dogecoin |
SHIB-USDTb | T0.00001134 | - 3% | 8.7 | SHIBA INU |
BCHABC | 0.00015279 | + 1.3% | 6.7 | BitcoinCashABC |
TRX-BTC | 0.00000264 | + 2.4% | 5.4 | Tron Token |
ETH-BTC | 0.02341612 | - 2.8% | 5 | Ethereum |
FLOKIb-USDTb | T0.00007194 | - 4.3% | 2.7 | FLOKI BEP20 |
XRP-BTC | 0.00002058 | + 0.4% | 2.6 | Ripple |
BTC-USDTt | T103381.26 | - 2.5% | 1.4 | Bitcoin |
YO-BTC | 0.00727421 | - 3.2% | 1 | Yo Token ERC20 |
ETH-USDT | T2433.8014400 | - 4.5% | 1 | Ethereum |
BONUS-DOGE | D0.00220590 | + 0.3% | 0.7 | BONUS |
BTC-USDTb | T103575.12 | - 2.3% | 0.6 | Bitcoin |
BTC-RUR | R8230159.43 | - 0.3% | 0.6 | Bitcoin |
BTC-USDT | T103472.69 | - 2.4% | 0.6 | Bitcoin |
ETH-USDC | 2432.2344270 | - 4.9% | 0.5 | Ethereum |
WSHIB-SHIB | 2.07217519 | + 0.5% | 0.5 | Wrapped Shiba |
BNB-BTC | 0.00620591 | + 1.5% | 0.4 | BNB BSC |
DOGE-ETH | E0.00006723 | + 0.5% | 0.3 | Dogecoin |
BTC | R8188914.38 | - 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.16283608 | - 4.4% | 0.3 | Dogecoin |
TON-BTC | 0.00002851 | + 1% | 0.2 | TON Coin |
USDT-RUBLIX | 431877.24470 | + 1.1% | 0.2 | USDT ERC20 |
BTC | T103230.00 | - 2.1% | 0.2 | Bitcoin |
USDT-RUR | R79.52 | + 1.7% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00006494 | + 1.8% | 0.2 | YO10 Yobit |
DOGE-WRUB | 6.84378476 | - 1.7% | 0.2 | Dogecoin |
BTC-WRUB | 4305523.7895 | + 0.6% | 0.2 | Bitcoin |
LTC-BTC | 0.00080394 | - 1.7% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ETH-RUR | R193461.48 | - 3.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00618993 | + 1% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T0.99802858 | + 0.1% | 0.1 | USDT ERC20 |
- ETH / USD
- Last: 2505.00000000
- 24High: 2600.01000000
- 24Low: 2505.00000000
- 24V: 1.99 ETH
Price | ETH | USD |
---|
2548.93000000 | 0.00600000 | 15.2935800 |
2548.93815468 | 0.00010154 | 0.25881918 |
2550.00000000 | 0.00051840 | 1.32192000 |
2553.62845983 | 0.00027278 | 0.69657877 |
2566.49750001 | 0.00054837 | 1.40739023 |
2578.04673877 | 0.00050964 | 1.31387573 |
2595.00000000 | 0.00038688 | 1.00395360 |
2607.15434197 | 0.01083275 | 28.24265119 |
2614.99934000 | 0.00047512 | 1.24243848 |
2618.88653651 | 0.00059191 | 1.55014512 |
2620.54286916 | 0.00304045 | 7.96762956 |
2621.97010728 | 0.00043396 | 1.13783014 |
2629.62031582 | 0.00010010 | 0.26322499 |
2632.33243001 | 0.00064349 | 1.69387959 |
2655.02727540 | 0.00010010 | 0.26576823 |
2659.00000000 | 0.00031732 | 0.84375388 |
2666.00000000 | 0.00500000 | 13.3300000 |
2666.11000000 | 0.00020957 | 0.55873667 |
2672.43321144 | 0.00068668 | 1.83510643 |
2679.99998888 | 0.00010000 | 0.26799999 |
2690.00000000 | 0.06978013 | 187.7085497 |
2700.00000000 | 0.02546911 | 68.7665970 |
2733.00000000 | 0.00126454 | 3.45598782 |
2750.00000000 | 0.00100000 | 2.75000000 |
2752.66148500 | 0.00073773 | 2.03072095 |
2760.00000000 | 0.00011704 | 0.32303040 |
2777.00000000 | 0.01110000 | 30.8247000 |
2786.00000000 | 0.00022589 | 0.62932954 |
2790.00000000 | 0.00154000 | 4.29660000 |
2798.52695501 | 0.00078739 | 2.20353213 |
2798.53700001 | 0.00084679 | 2.36977314 |
2800.00000000 | 0.00661110 | 18.5110800 |
2805.00000000 | 0.00010000 | 0.28050000 |
2821.44479999 | 0.00100000 | 2.82144479 |
2827.40000000 | 0.00050538 | 1.42891141 |
2849.99000000 | 0.00020000 | 0.56999800 |
2850.00000000 | 0.00213954 | 6.09768900 |
2860.00000000 | 0.87621108 | 2505.9636888 |
2870.00000000 | 0.00022151 | 0.63573370 |
2871.00000000 | 0.00010000 | 0.28710000 |
2880.00000000 | 0.00100000 | 2.88000000 |
2880.43890000 | 0.00010000 | 0.28804389 |
2888.00000000 | 0.01000000 | 28.8800000 |
2890.00000000 | 0.00100000 | 2.89000000 |
2894.05412650 | 0.00046815 | 1.35485143 |
2898.29999990 | 0.00131583 | 3.81367008 |
2899.00000000 | 0.00010000 | 0.28990000 |
2899.99700000 | 0.00010000 | 0.28999970 |
2899.99999000 | 0.00100000 | 2.89999999 |
2900.00000000 | 0.03060695 | 88.7601550 |
Price | ETH | USD |
---|
2501.27000000 | 0.00094331 | 2.35947300 |
2501.00000000 | 0.00011500 | 0.28761500 |
2500.15000000 | 0.00333180 | 8.32999977 |
2500.00000001 | 0.00567591 | 14.1897750 |
2500.00000000 | 0.11037413 | 275.935325 |
2489.79591965 | 0.00045677 | 1.13726408 |
2474.23223823 | 0.00010162 | 0.25143148 |
2474.14933120 | 0.00010430 | 0.25805377 |
2474.06671207 | 0.00010319 | 0.25529894 |
2473.91798680 | 0.00010907 | 0.26983023 |
2472.52251449 | 0.00010819 | 0.26750221 |
2450.16338498 | 0.00010000 | 0.24501633 |
2450.16338467 | 0.17842621 | 437.1733666 |
2450.00000000 | 9.48578744 | 23240.179228 |
2444.40044339 | 0.00010000 | 0.24444004 |
2426.00000000 | 0.00011500 | 0.27899000 |
2425.84168317 | 0.03751672 | 91.00962319 |
2425.00000000 | 1.00000000 | 2425.00000 |
2422.50000001 | 0.00034213 | 0.82880992 |
2414.99934000 | 0.00030000 | 0.72449980 |
2400.00000100 | 0.00225000 | 5.40000000 |
2400.00000000 | 0.10581168 | 253.948032 |
2360.00000000 | 0.00011000 | 0.25960000 |
2355.19800000 | 0.00010000 | 0.23551980 |
2351.11000000 | 0.00138599 | 3.25861494 |
2350.00000000 | 1.40199263 | 3294.6826805 |
2301.00000000 | 0.00022000 | 0.50622000 |
2300.00000100 | 0.00100000 | 2.30000000 |
2300.00000000 | 0.10102000 | 232.346000 |
2281.99801000 | 0.00156464 | 3.57050536 |
2263.00000000 | 0.27500000 | 622.325000 |
2260.00000000 | 0.00011500 | 0.25990000 |
2250.00000100 | 0.00100000 | 2.25000000 |
2250.00000000 | 0.00102000 | 2.29500000 |
2249.01000000 | 1.12593662 | 2532.24271774 |
2214.99934000 | 0.00020000 | 0.44299986 |
2210.00000000 | 0.00011000 | 0.24310000 |
2204.15000000 | 0.00010000 | 0.22041500 |
2200.09900000 | 0.00015000 | 0.33001485 |
2200.00000100 | 0.00100000 | 2.20000000 |
2200.00000000 | 0.10157278 | 223.460116 |
2170.00000000 | 0.01425115 | 30.9249955 |
2155.00000000 | 0.01026629 | 22.12385495 |
2151.00000000 | 0.00011000 | 0.23661000 |
2150.00000100 | 0.00100000 | 2.15000000 |
2150.00000000 | 0.00102000 | 2.19300000 |
2120.00000000 | 0.00050000 | 1.06000000 |
2119.93608558 | 0.00145888 | 3.09273235 |
2100.00000100 | 0.00100000 | 2.10000000 |
2100.00000000 | 0.00161696 | 3.39561600 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
10:59:11 | BUY | 2505.00000 | 0.00020204 |
09:37:23 | BUY | 2505.00000 | 0.00014856 |
09:07:30 | BUY | 2505.00000 | 0.00831836 |
08:52:32 | BUY | 2505.00000 | 0.00037201 |
08:49:12 | BUY | 2505.00000 | 0.00012793 |
08:44:41 | BUY | 2505.00000 | 0.00010172 |
08:43:05 | BUY | 2505.00000 | 0.00021098 |
08:33:40 | SELL | 2505.00000 | 0.00013915 |
08:33:40 | SELL | 2505.00000 | 0.00012197 |
08:33:40 | SELL | 2505.00000 | 0.00013934 |
08:33:40 | SELL | 2505.00000 | 0.00011794 |
06:00:13 | BUY | 2538.15000 | 0.00033605 |
04:20:40 | SELL | 2542.29000 | 0.00001732 |
04:20:33 | SELL | 2542.29000 | 0.00010600 |
02:45:02 | SELL | 2520.6570433 | 0.00027278 |
02:45:02 | SELL | 2526.4530015 | 0.00010000 |
02:45:02 | SELL | 2532.00000 | 0.00003245 |
02:43:33 | SELL | 2532.00000 | 0.00043200 |
00:48:29 | SELL | 2532.00000 | 0.00415028 |
00:47:26 | SELL | 2532.00000 | 0.00801590 |
00:32:00 | SELL | 2532.00000 | 0.00010500 |
00:03:12 | BUY | 2541.2424209 | 0.00010046 |
22:56:48 | BUY | 2547.61144952 | 0.00010127 |
22:33:26 | SELL | 2532.00000 | 0.00010000 |
22:29:40 | SELL | 2532.00000 | 0.00305000 |
22:29:20 | SELL | 2532.00000 | 0.00199000 |
21:38:33 | SELL | 2540.00000 | 0.54641348 |
19:50:56 | BUY | 2566.49000 | 0.00060726 |
19:47:23 | SELL | 2540.00000 | 0.04767695 |
19:47:22 | SELL | 2540.01000 | 0.00360122 |
19:47:22 | SELL | 2541.00000 | 0.00082820 |
19:46:04 | SELL | 2540.00000 | 0.04600010 |
19:46:03 | SELL | 2540.01000 | 0.00600000 |
19:45:15 | SELL | 2540.00000 | 0.05212453 |
19:44:27 | SELL | 2540.00000 | 0.05201373 |
19:43:40 | SELL | 2540.00000 | 0.05182376 |
19:38:41 | SELL | 2540.00000 | 0.00409970 |
19:38:21 | SELL | 2540.00000 | 0.05157112 |
19:38:13 | SELL | 2540.00000 | 0.00409980 |
19:37:18 | SELL | 2540.00000 | 0.00410130 |
19:36:08 | SELL | 2540.00000 | 0.00250193 |
19:36:08 | SELL | 2540.00000098 | 0.00010000 |
19:36:08 | SELL | 2543.55400696 | 0.00050964 |
19:36:08 | SELL | 2550.00000 | 0.00098723 |
19:32:09 | SELL | 2550.00000 | 0.00293433 |
19:32:09 | SELL | 2550.00000 | 0.00011000 |
19:32:09 | SELL | 2550.00000 | 0.00102000 |
19:32:09 | SELL | 2550.00000 | 0.00002257 |
19:31:04 | SELL | 2550.00000 | 0.00009243 |
19:31:04 | SELL | 2550.01000 | 0.00399437 |
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange