Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03051212 | - 2.4% | 1864.1 | Ethereum |
ZEC | 0.00034308 | - 6.5% | 391.4 | Zcash |
YOCHAT-DOGE | D0.00000050 | - 9.1% | 193 | YoChat Token |
LTC | 0.00094712 | - 5% | 191.6 | Litecoin |
ETC | 0.00019055 | - 7.4% | 107.5 | EthereumClassic |
XRP-BTC | 0.00002606 | - 11.4% | 68.9 | Ripple |
DOGE-BTC | 0.00000198 | - 10% | 57.2 | Dogecoin |
DASH | 0.00019877 | - 7.5% | 52.9 | DASH |
SHIB-USDTb | T0.00001348 | - 10.1% | 44.2 | SHIBA INU |
DOGE | 0.00000198 | - 10% | 19.8 | Dogecoin |
FLOKIb-USDTb | T0.00012734 | - 13.4% | 8.9 | FLOKI BEP20 |
ETH-BTC | 0.03052765 | - 2.1% | 8.6 | Ethereum |
TRX-BTC | 0.00000259 | - 3.4% | 8 | Tron Token |
SHIBA2-BTC | 0.00000022 | - 4.4% | 7.7 | Shiba v2 Limited |
BIG-BTC | 0.03514161 | + 0.8% | 7.2 | BIG |
WSHIB-SHIB | 2.02972297 | + 6.6% | 6.3 | Wrapped Shiba |
BCHABC | 0.00015281 | - 1% | 5 | BitcoinCashABC |
SHIBA2 | 0.00000022 | - 4.4% | 4.8 | Shiba v2 Limited |
BNB-BTC | 0.00641649 | - 4.5% | 4.3 | BNB BSC |
DOGE-ETH | E0.00006466 | - 8.7% | 2 | Dogecoin |
DOGE-USDT | T0.23520225 | - 9.5% | 2 | Dogecoin |
BTC-USDTt | T118281.29 | - 0.2% | 1.8 | Bitcoin |
BTC-USDT | T118252.59 | - 0.3% | 1.4 | Bitcoin |
ETH-USDT | T3627.6900576 | - 1.6% | 1.4 | Ethereum |
WDOGE | D1.01000000 | + 0.6% | 1.2 | Wrapped DogeCoin |
WBNB-BTC | 0.00641721 | - 4.5% | 1 | WBNB BEP20 |
ETH-USDC | 3624.4365615 | - 1.8% | 0.8 | Ethereum |
DOGE-WRUB | 7.91026949 | - 7.3% | 0.7 | Dogecoin |
BTC-USDTb | T118178.51 | - 0.5% | 0.6 | Bitcoin |
BTC-WRUB | 4005597.4619 | + 4.9% | 0.6 | Bitcoin |
TON-BTC | 0.00002634 | - 6.2% | 0.6 | TON Coin |
HEX | 0.00000002 | 0% | 0.4 | HEX Token |
WBTC | 0.99542225 | - 9.6% | 0.4 | Wrapped BTC |
USDT-RUR | R76.70 | + 0.1% | 0.3 | USDT ERC20 |
BTC-RUR | R9076582.24 | - 0.4% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
LTC-BTC | 0.00095244 | - 4.4% | 0.2 | Litecoin |
BONUS-DOGE | D0.00172501 | + 0.2% | 0.2 | BONUS |
ETH-RUR | R276606.67 | - 2.5% | 0.2 | Ethereum |
XRP | 0.00002590 | - 11.7% | 0.2 | Ripple |
- ETH / USD
- Last: 3583.10332315
- 24High: 3650.00000000
- 24Low: 3507.00000001
- 24V: 0.28 ETH
Preis | ETH | USD |
---|
3583.10332315 | 0.00000021 | 0.00075245 |
3644.56000000 | 0.00600000 | 21.8673600 |
3644.56374002 | 0.00254218 | 9.26513704 |
3647.66999995 | 0.00893609 | 32.5959074 |
3650.00000000 | 0.00039813 | 1.45317450 |
3653.86219562 | 0.00011294 | 0.41266719 |
3655.00000000 | 0.00011840 | 0.43275200 |
3664.07447000 | 0.00285399 | 10.45723189 |
3666.00000000 | 0.00186268 | 6.82858488 |
3690.00000000 | 0.00181257 | 6.68838330 |
3699.98000000 | 0.08402155 | 310.87805456 |
3700.00000000 | 0.16454389 | 608.812393 |
3720.00000000 | 0.00019883 | 0.73964760 |
3750.00000000 | 0.81274367 | 3047.7887625 |
3766.82477499 | 0.00305737 | 11.51657706 |
3772.00000000 | 0.13500099 | 509.22373428 |
3773.08000000 | 0.03500994 | 132.09530441 |
3774.00000000 | 0.31000517 | 1169.95951158 |
3777.00000000 | 0.00100000 | 3.77700000 |
3780.00000000 | 0.00100000 | 3.78000000 |
3785.48411647 | 0.00307996 | 11.65913965 |
3790.00000000 | 0.00100000 | 3.79000000 |
3791.00000000 | 0.00017892 | 0.67828572 |
3797.97000000 | 0.00010000 | 0.37979700 |
3798.50000000 | 0.01000000 | 37.9850000 |
3799.99999000 | 0.00010000 | 0.37999999 |
3800.00000000 | 0.03101401 | 117.853238 |
3803.00000000 | 0.05000000 | 190.150000 |
3810.00000000 | 0.00100000 | 3.81000000 |
3814.07971727 | 0.00286118 | 10.9127686 |
3820.00000000 | 0.00145927 | 5.57441140 |
3821.44479999 | 0.00100000 | 3.82144479 |
3823.49434500 | 0.00011612 | 0.44398416 |
3825.64539321 | 0.00331407 | 12.67845662 |
3830.00000000 | 0.00100000 | 3.83000000 |
3833.00000000 | 0.00010000 | 0.38330000 |
3840.00000000 | 0.00100000 | 3.84000000 |
3842.95349920 | 0.06000000 | 230.57720995 |
3849.99999000 | 0.00010000 | 0.38499999 |
3850.00000000 | 0.10350000 | 398.475000 |
3850.07000001 | 0.33193141 | 1277.9591637 |
3860.00000000 | 0.00100000 | 3.86000000 |
3867.48000001 | 0.03000000 | 116.024400 |
3870.00000000 | 0.00100000 | 3.87000000 |
3878.19710159 | 0.00921764 | 35.74782473 |
3878.19710160 | 1.00000000 | 3878.1971016 |
3880.00000000 | 0.00286412 | 11.1127856 |
3888.00000000 | 0.00100000 | 3.88800000 |
3890.00000000 | 0.00100000 | 3.89000000 |
3894.00000000 | 0.15448355 | 601.5589437 |
Preis | ETH | USD |
---|
3507.00000002 | 0.02748829 | 96.40143303 |
3507.00000001 | 0.00681825 | 23.91160275 |
3507.00000000 | 0.04665659 | 163.62466113 |
3506.96460680 | 0.00362811 | 12.72365335 |
3500.00000000 | 0.00875226 | 30.6329100 |
3491.28919861 | 0.00250705 | 8.75283658 |
3475.80000031 | 0.06611482 | 229.80189137 |
3468.01000524 | 0.00012362 | 0.42871539 |
3451.01000765 | 0.00024536 | 0.84673981 |
3450.80000009 | 0.00738959 | 25.49999717 |
3450.00000000 | 0.00102000 | 3.51900000 |
3425.51206746 | 0.00010638 | 0.36440597 |
3400.00000000 | 0.50940817 | 1731.987778 |
3350.00000000 | 0.00102000 | 3.41700000 |
3300.00000100 | 0.00010000 | 0.33000000 |
3300.00000000 | 0.01007196 | 33.2374680 |
3250.00000100 | 0.00010000 | 0.32500000 |
3250.00000000 | 0.00102000 | 3.31500000 |
3200.00000100 | 0.00010000 | 0.32000000 |
3200.00000000 | 0.01103928 | 35.3256960 |
3150.00000100 | 0.00010000 | 0.31500000 |
3150.00000000 | 0.00102000 | 3.21300000 |
3113.79000002 | 0.00406963 | 12.67197319 |
3110.12223500 | 0.06756076 | 210.12222188 |
3100.00000100 | 0.00010000 | 0.31000000 |
3100.00000000 | 0.03861046 | 119.692426 |
3050.00000100 | 0.00010000 | 0.30500000 |
3050.00000000 | 0.00113000 | 3.44650000 |
3030.00000009 | 0.00841584 | 25.4999952 |
3030.00000000 | 0.07914460 | 239.808138 |
3022.00999999 | 0.00716254 | 21.6452675 |
3000.00000100 | 0.00010000 | 0.30000000 |
3000.00000000 | 0.02968773 | 89.0631900 |
2973.77759655 | 0.00015042 | 0.44731562 |
2966.84500016 | 0.01116841 | 33.13494136 |
2950.00000100 | 0.00010000 | 0.29500000 |
2950.00000000 | 0.00102000 | 3.00900000 |
2901.00000000 | 0.00011000 | 0.31911000 |
2900.00000100 | 0.00010000 | 0.29000000 |
2900.00000000 | 0.00713972 | 20.7051880 |
2889.75000000 | 0.00010000 | 0.28897500 |
2873.25875463 | 0.00134233 | 3.85686142 |
2850.00000100 | 0.00010000 | 0.28500000 |
2850.00000000 | 0.00102000 | 2.90700000 |
2840.00250101 | 0.00643806 | 18.2841065 |
2818.34027265 | 0.07108730 | 200.34820046 |
2801.00000000 | 0.00011000 | 0.30811000 |
2800.11000000 | 0.01596184 | 44.6949078 |
2800.00000100 | 0.00010000 | 0.28000000 |
2800.00000000 | 0.00401607 | 11.2449960 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
10:37:49 | BUY | 3583.10332315 | 0.00010170 |
09:55:58 | SELL | 3507.00000001 | 0.00173606 |
09:55:58 | SELL | 3507.00000001 | 0.00646576 |
09:25:55 | BUY | 3507.17000001 | 0.00197439 |
09:25:54 | BUY | 3507.17000001 | 0.00071820 |
09:25:54 | BUY | 3507.17000001 | 0.00197439 |
09:25:52 | BUY | 3507.17000001 | 0.00086150 |
09:25:52 | BUY | 3507.17000001 | 0.00197439 |
09:25:50 | BUY | 3507.17000001 | 0.01972411 |
09:25:48 | BUY | 3507.17000001 | 0.00075700 |
09:25:45 | BUY | 3507.17000001 | 0.00363493 |
09:25:43 | BUY | 3507.17000001 | 0.00369811 |
09:25:43 | BUY | 3507.17000001 | 0.03154624 |
09:25:41 | BUY | 3507.17000001 | 0.00112700 |
09:25:41 | BUY | 3507.17000001 | 0.10598369 |
09:25:40 | BUY | 3507.17000001 | 0.00518306 |
09:25:40 | BUY | 3507.17000001 | 0.00567981 |
09:25:40 | BUY | 3507.17000001 | 0.00775729 |
09:25:39 | SELL | 3507.18000 | 0.00046743 |
09:03:03 | SELL | 3507.01000 | 0.00000001 |
09:03:03 | SELL | 3583.87257341 | 0.00254218 |
08:45:25 | SELL | 3583.87257341 | 0.00011294 |
08:45:25 | SELL | 3600.00000 | 0.00000242 |
05:32:13 | SELL | 3600.00000001 | 0.00532045 |
02:10:16 | SELL | 3600.00000 | 0.00010984 |
19:08:41 | SELL | 3600.00000 | 0.00000002 |
19:08:40 | SELL | 3617.64034628 | 0.00011840 |
19:08:40 | SELL | 3622.00000 | 0.00023326 |
19:08:40 | SELL | 3622.00000 | 0.00010766 |
19:08:40 | SELL | 3622.00000 | 0.00010821 |
19:08:40 | SELL | 3622.00000 | 0.00014490 |
19:08:40 | SELL | 3622.00000 | 0.00010966 |
19:08:40 | SELL | 3622.00000 | 0.00018342 |
19:08:40 | SELL | 3622.00000 | 0.00019315 |
19:08:40 | SELL | 3622.00000 | 0.00016065 |
19:08:40 | SELL | 3622.00000 | 0.00025002 |
19:08:40 | SELL | 3622.00000 | 0.00014777 |
19:08:40 | SELL | 3622.00000 | 0.00022398 |
17:33:02 | SELL | 3622.01000 | 0.00600000 |
17:02:03 | SELL | 3624.69885515 | 0.00182694 |
15:50:20 | SELL | 3624.69885515 | 0.00025953 |
15:50:00 | SELL | 3624.69885515 | 0.00076752 |
15:49:59 | SELL | 3640.00000 | 0.00006244 |
15:49:54 | SELL | 3640.00000 | 0.00006202 |
15:49:54 | SELL | 3640.00000 | 0.00011719 |
15:49:54 | SELL | 3640.00000 | 0.00027716 |
15:49:54 | SELL | 3640.00000 | 0.00027890 |
15:49:54 | SELL | 3640.00000 | 0.00014214 |
15:49:54 | SELL | 3640.00000 | 0.00013203 |
15:49:54 | SELL | 3640.00000 | 0.00026517 |
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-: