Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02352490 | - 2.5% | 1579.5 | Ethereum |
ZEC | 0.00038696 | - 3.2% | 457.7 | Zcash |
LTC | 0.00081235 | - 0.6% | 190.1 | Litecoin |
ETC | 0.00016302 | + 2.1% | 114.4 | EthereumClassic |
DASH | 0.00019362 | + 1.2% | 41.1 | DASH |
TRX | 0.00000260 | - 0.8% | 15.8 | Tron Token |
SHIB-USDTb | T0.00001134 | - 2% | 10.7 | SHIBA INU |
DOGE-BTC | 0.00000158 | - 2.5% | 10.3 | Dogecoin |
DOGE | 0.00000156 | - 4.9% | 10.2 | Dogecoin |
TRX-BTC | 0.00000263 | + 0.4% | 8.2 | Tron Token |
BCHABC | 0.00015097 | - 1.2% | 7.3 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000026 | 0% | 6 | YoChat Token |
ETH-BTC | 0.02336843 | - 3% | 4.8 | Ethereum |
XRP-BTC | 0.00002054 | - 0.8% | 3.7 | Ripple |
FLOKIb-USDTb | T0.00007208 | - 2.8% | 3.3 | FLOKI BEP20 |
BTC-USDTt | T103046.27 | - 1.1% | 2 | Bitcoin |
ETH-USDT | T2420.8123654 | - 3.8% | 1.1 | Ethereum |
YO-BTC | 0.00727421 | - 3.3% | 1.1 | Yo Token ERC20 |
BTC-USDT | T103326.90 | - 1.1% | 0.7 | Bitcoin |
BTC-USDTb | T102979.53 | - 1.5% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00220664 | + 0.3% | 0.7 | BONUS |
ETH-USDC | 2415.9994214 | - 4.2% | 0.6 | Ethereum |
BTC-RUR | R8251319.54 | - 0.2% | 0.5 | Bitcoin |
BNB-BTC | 0.00620591 | + 1% | 0.5 | BNB BSC |
WSHIB-SHIB | 2.07217519 | + 0.5% | 0.5 | Wrapped Shiba |
DOGE-ETH | E0.00006723 | - 0.3% | 0.4 | Dogecoin |
DOGE-USDT | T0.16265714 | - 4% | 0.3 | Dogecoin |
BTC | R8210121.41 | - 0.3% | 0.3 | Bitcoin |
TON-BTC | 0.00002847 | + 0.5% | 0.2 | TON Coin |
YO10-USDTt | T0.00006459 | + 1.7% | 0.2 | YO10 Yobit |
USDT-RUR | R80.09 | + 1.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00618993 | + 0.4% | 0.2 | WBNB BEP20 |
BTC | T103230.01 | - 1.7% | 0.2 | Bitcoin |
DOGE-WRUB | 6.85968949 | - 1.5% | 0.2 | Dogecoin |
ETH-RUR | R193563.07 | - 2.8% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4322416.4929 | + 1% | 0.1 | Bitcoin |
USDT-RUBLIX | 428322.56316 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02268916 | - 1.3% | 0.1 | YOSTEP |
YO-USDT | T752.47616033 | - 4.1% | 0.1 | Yo Token ERC20 |
- ETH / USD
- Last: 2538.15000000
- 24High: 2614.99934000
- 24Low: 2520.65704330
- 24V: 2 ETH
Preis | ETH | USD |
---|
2538.00000000 | 0.00600000 | 15.2280000 |
2538.00792933 | 0.00010192 | 0.25867376 |
2553.62845983 | 0.00027278 | 0.69657877 |
2566.49750001 | 0.00054837 | 1.40739023 |
2578.04673877 | 0.00050964 | 1.31387573 |
2595.00000000 | 0.00038688 | 1.00395360 |
2607.15434197 | 0.01083275 | 28.24265119 |
2614.99934000 | 0.00047512 | 1.24243848 |
2618.88653651 | 0.00059191 | 1.55014512 |
2620.54286916 | 0.00304045 | 7.96762956 |
2621.97010728 | 0.00043396 | 1.13783014 |
2629.62031582 | 0.00010010 | 0.26322499 |
2632.33243001 | 0.00064349 | 1.69387959 |
2655.02727540 | 0.00010010 | 0.26576823 |
2659.00000000 | 0.00031732 | 0.84375388 |
2666.00000000 | 0.00500000 | 13.3300000 |
2666.11000000 | 0.00020957 | 0.55873667 |
2672.43321144 | 0.00068668 | 1.83510643 |
2690.00000000 | 0.06978013 | 187.7085497 |
2690.47000000 | 0.13949340 | 375.30280789 |
2700.00000000 | 0.02446911 | 66.0665970 |
2733.00000000 | 0.00126454 | 3.45598782 |
2750.00000000 | 0.00100000 | 2.75000000 |
2752.66148500 | 0.00073773 | 2.03072095 |
2760.00000000 | 0.00011704 | 0.32303040 |
2777.00000000 | 0.01110000 | 30.8247000 |
2786.00000000 | 0.00022589 | 0.62932954 |
2790.00000000 | 0.00154000 | 4.29660000 |
2798.52695501 | 0.00078739 | 2.20353213 |
2798.53700001 | 0.00084679 | 2.36977314 |
2800.00000000 | 0.00661110 | 18.5110800 |
2805.00000000 | 0.00010000 | 0.28050000 |
2821.44479999 | 0.00100000 | 2.82144479 |
2827.40000000 | 0.00050538 | 1.42891141 |
2849.99000000 | 0.00020000 | 0.56999800 |
2850.00000000 | 0.00213954 | 6.09768900 |
2860.00000000 | 0.87621108 | 2505.9636888 |
2870.00000000 | 0.00022151 | 0.63573370 |
2871.00000000 | 0.00010000 | 0.28710000 |
2880.00000000 | 0.00100000 | 2.88000000 |
2880.43890000 | 0.00010000 | 0.28804389 |
2888.00000000 | 0.01000000 | 28.8800000 |
2890.00000000 | 0.00100000 | 2.89000000 |
2894.05412650 | 0.00046815 | 1.35485143 |
2898.29999990 | 0.00131583 | 3.81367008 |
2899.00000000 | 0.00010000 | 0.28990000 |
2899.99700000 | 0.00010000 | 0.28999970 |
2899.99999000 | 0.00100000 | 2.89999999 |
2900.00000000 | 0.03060695 | 88.7601550 |
2908.80258470 | 0.00010000 | 0.29088025 |
Preis | ETH | USD |
---|
2505.16000000 | 0.00094331 | 2.36314247 |
2505.15000001 | 0.00252694 | 6.33036374 |
2505.00000000 | 0.00051840 | 1.29859200 |
2501.00000000 | 0.00011500 | 0.28761500 |
2500.15000000 | 0.00333180 | 8.32999977 |
2500.00000000 | 0.11037413 | 275.935325 |
2493.77799933 | 0.00045604 | 1.13726251 |
2474.23223823 | 0.00010162 | 0.25143148 |
2474.14933120 | 0.00010430 | 0.25805377 |
2474.06671207 | 0.00010319 | 0.25529894 |
2473.91798680 | 0.00010907 | 0.26983023 |
2472.52251449 | 0.00010819 | 0.26750221 |
2450.16338467 | 0.17842621 | 437.1733666 |
2450.00000000 | 9.48578744 | 23240.179228 |
2444.40044339 | 0.00010000 | 0.24444004 |
2426.00000000 | 0.00011500 | 0.27899000 |
2425.84168317 | 0.03751672 | 91.00962319 |
2425.00000000 | 1.00000000 | 2425.00000 |
2422.50000001 | 0.00034213 | 0.82880992 |
2414.99934000 | 0.00030000 | 0.72449980 |
2400.00000100 | 0.00225000 | 5.40000000 |
2400.00000000 | 0.10581168 | 253.948032 |
2360.00000000 | 0.00011000 | 0.25960000 |
2355.19800000 | 0.00010000 | 0.23551980 |
2351.11000000 | 0.00138599 | 3.25861494 |
2350.00000000 | 1.40199263 | 3294.6826805 |
2301.00000000 | 0.00022000 | 0.50622000 |
2300.00000100 | 0.00100000 | 2.30000000 |
2300.00000000 | 0.10102000 | 232.346000 |
2281.99801000 | 0.00156464 | 3.57050536 |
2263.00000000 | 0.27500000 | 622.325000 |
2260.00000000 | 0.00011500 | 0.25990000 |
2250.00000100 | 0.00100000 | 2.25000000 |
2250.00000000 | 0.00102000 | 2.29500000 |
2249.01000000 | 1.12593662 | 2532.24271774 |
2214.99934000 | 0.00020000 | 0.44299986 |
2210.00000000 | 0.00011000 | 0.24310000 |
2204.15000000 | 0.00010000 | 0.22041500 |
2200.09900000 | 0.00015000 | 0.33001485 |
2200.00000100 | 0.00100000 | 2.20000000 |
2200.00000000 | 0.10157278 | 223.460116 |
2170.00000000 | 0.01425115 | 30.9249955 |
2155.00000000 | 0.01026629 | 22.12385495 |
2151.00000000 | 0.00011000 | 0.23661000 |
2150.00000100 | 0.00100000 | 2.15000000 |
2150.00000000 | 0.00102000 | 2.19300000 |
2120.00000000 | 0.00050000 | 1.06000000 |
2119.93608558 | 0.00145888 | 3.09273235 |
2100.00000100 | 0.00100000 | 2.10000000 |
2100.00000000 | 0.00161696 | 3.39561600 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
06:00:13 | BUY | 2538.15000 | 0.00033605 |
04:20:40 | SELL | 2542.29000 | 0.00001732 |
04:20:33 | SELL | 2542.29000 | 0.00010600 |
02:45:02 | SELL | 2520.6570433 | 0.00027278 |
02:45:02 | SELL | 2526.4530015 | 0.00010000 |
02:45:02 | SELL | 2532.00000 | 0.00003245 |
02:43:33 | SELL | 2532.00000 | 0.00043200 |
00:48:29 | SELL | 2532.00000 | 0.00415028 |
00:47:26 | SELL | 2532.00000 | 0.00801590 |
00:32:00 | SELL | 2532.00000 | 0.00010500 |
00:03:12 | BUY | 2541.2424209 | 0.00010046 |
22:56:48 | BUY | 2547.61144952 | 0.00010127 |
22:33:26 | SELL | 2532.00000 | 0.00010000 |
22:29:40 | SELL | 2532.00000 | 0.00305000 |
22:29:20 | SELL | 2532.00000 | 0.00199000 |
21:38:33 | SELL | 2540.00000 | 0.54641348 |
19:50:56 | BUY | 2566.49000 | 0.00060726 |
19:47:23 | SELL | 2540.00000 | 0.04767695 |
19:47:22 | SELL | 2540.01000 | 0.00360122 |
19:47:22 | SELL | 2541.00000 | 0.00082820 |
19:46:04 | SELL | 2540.00000 | 0.04600010 |
19:46:03 | SELL | 2540.01000 | 0.00600000 |
19:45:15 | SELL | 2540.00000 | 0.05212453 |
19:44:27 | SELL | 2540.00000 | 0.05201373 |
19:43:40 | SELL | 2540.00000 | 0.05182376 |
19:38:41 | SELL | 2540.00000 | 0.00409970 |
19:38:21 | SELL | 2540.00000 | 0.05157112 |
19:38:13 | SELL | 2540.00000 | 0.00409980 |
19:37:18 | SELL | 2540.00000 | 0.00410130 |
19:36:08 | SELL | 2540.00000 | 0.00250193 |
19:36:08 | SELL | 2540.00000098 | 0.00010000 |
19:36:08 | SELL | 2543.55400696 | 0.00050964 |
19:36:08 | SELL | 2550.00000 | 0.00098723 |
19:32:09 | SELL | 2550.00000 | 0.00293433 |
19:32:09 | SELL | 2550.00000 | 0.00011000 |
19:32:09 | SELL | 2550.00000 | 0.00102000 |
19:32:09 | SELL | 2550.00000 | 0.00002257 |
19:31:04 | SELL | 2550.00000 | 0.00009243 |
19:31:04 | SELL | 2550.01000 | 0.00399437 |
19:26:57 | SELL | 2550.01000 | 0.00200563 |
19:26:57 | SELL | 2550.03010 | 0.00012000 |
19:26:57 | SELL | 2555.00000 | 0.00592387 |
19:24:05 | SELL | 2555.00000 | 0.00407610 |
19:23:24 | SELL | 2555.00000 | 0.00000003 |
19:23:24 | SELL | 2569.90542558 | 0.00054837 |
19:23:24 | SELL | 2575.00000 | 0.00011022 |
19:23:23 | SELL | 2575.00000 | 0.00011393 |
19:23:23 | SELL | 2575.00000 | 0.00016273 |
19:23:23 | SELL | 2580.00000 | 0.00055995 |
19:23:23 | SELL | 2580.00000 | 0.00070672 |
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen