货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02359665 | - 2.2% | 1592.2 | Ethereum |
ZEC | 0.00038977 | - 2.7% | 458.3 | Zcash |
LTC | 0.00081249 | - 0.7% | 185.4 | Litecoin |
ETC | 0.00016302 | + 2.1% | 113.1 | EthereumClassic |
DASH | 0.00019169 | - 0.3% | 44.1 | DASH |
TRX | 0.00000260 | - 0.8% | 15.7 | Tron Token |
DOGE-BTC | 0.00000157 | - 3.7% | 10.9 | Dogecoin |
DOGE | 0.00000158 | - 3.7% | 10.2 | Dogecoin |
SHIB-USDTb | T0.00001128 | - 2.6% | 10.1 | SHIBA INU |
TRX-BTC | 0.00000264 | + 0.8% | 7.9 | Tron Token |
BCHABC | 0.00015097 | - 3.5% | 6.8 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000026 | 0% | 5.2 | YoChat Token |
ETH-BTC | 0.02328389 | - 3.3% | 4.5 | Ethereum |
XRP-BTC | 0.00002054 | - 1.1% | 4 | Ripple |
FLOKIb-USDTb | T0.00007115 | - 4.2% | 3.2 | FLOKI BEP20 |
BTC-USDTt | T103014.82 | - 1.2% | 2 | Bitcoin |
YO-BTC | 0.00727421 | - 3.3% | 1.1 | Yo Token ERC20 |
ETH-USDT | T2402.7129529 | - 4.5% | 1.1 | Ethereum |
BTC-USDT | T103326.90 | - 1.2% | 0.7 | Bitcoin |
BTC-USDTb | T103036.34 | - 1.5% | 0.7 | Bitcoin |
ETH-USDC | 2400.6811422 | - 4.8% | 0.5 | Ethereum |
BNB-BTC | 0.00620591 | + 1% | 0.5 | BNB BSC |
WSHIB-SHIB | 2.07217519 | + 0.5% | 0.5 | Wrapped Shiba |
BTC-RUR | R8257872.27 | - 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006715 | - 0.8% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00219815 | - 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.16208147 | - 5% | 0.3 | Dogecoin |
BTC | R8265000.00 | + 0.5% | 0.2 | Bitcoin |
TON-BTC | 0.00002865 | + 1.1% | 0.2 | TON Coin |
YO10-USDTt | T0.00006459 | + 2% | 0.2 | YO10 Yobit |
USDT-RUR | R80.09 | + 1.6% | 0.2 | USDT ERC20 |
BTC | T103230.00 | - 1.7% | 0.2 | Bitcoin |
WBNB-BTC | 0.00618993 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 6.85968949 | - 1.5% | 0.2 | Dogecoin |
ETH-RUR | R193988.91 | - 2.6% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4322416.4929 | + 1% | 0.1 | Bitcoin |
USDT-RUBLIX | 428784.98660 | + 0.5% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02268928 | - 1.4% | 0.1 | YOSTEP |
YO-USDT | T752.47616033 | - 4.1% | 0.1 | Yo Token ERC20 |
- USD / RUR
- Last: 76.60073920
- 24High: 76.85749530
- 24Low: 75.73180940
- 24V: 1399.43 USD
价格 | USD | RUR |
---|
76.85749529 | 11.00149567 | 845.54740163 |
76.85749530 | 9.65693606 | 742.20791784 |
76.86510086 | 0.10168538 | 7.81605698 |
76.96200000 | 1.01801125 | 78.34818182 |
76.99999900 | 11.88783074 | 915.36295509 |
77.00000000 | 0.02321864 | 1.78783528 |
77.02570870 | 20.9989392 | 1617.45817382 |
77.05958684 | 1.04775430 | 80.73951346 |
77.19999900 | 12.08171118 | 932.70809101 |
77.20000000 | 1.18092698 | 91.16756285 |
77.26000010 | 3.02972574 | 234.07661097 |
77.29999900 | 12.04403304 | 931.00374194 |
77.30000000 | 5.05985870 | 391.12707751 |
77.36529132 | 1.02640839 | 79.4083841 |
77.39999900 | 12.02905579 | 931.04890611 |
77.44000000 | 0.44850000 | 34.7318400 |
77.44999900 | 118.79959322 | 9201.02837608 |
77.49999900 | 35.25921651 | 2732.58924426 |
77.55230000 | 0.48556548 | 37.65671977 |
77.59999900 | 11.64690119 | 903.79952069 |
77.69999900 | 11.71957659 | 910.61108932 |
77.70848212 | 1.05309221 | 81.83419717 |
77.79999900 | 11.43451568 | 889.60530846 |
77.80000000 | 10.66589524 | 829.80664967 |
77.85050000 | 0.00137671 | 0.10717756 |
77.89999900 | 11.42773408 | 890.2204734 |
77.90000000 | 0.10386642 | 8.09119411 |
77.95000000 | 5.28427661 | 411.90936174 |
77.96999990 | 1.00000000 | 77.9699999 |
77.97999990 | 1.00000000 | 77.9799999 |
77.98601835 | 101.74467053 | 7934.66174296 |
77.98999990 | 1.00000000 | 77.9899999 |
77.99999900 | 11.12516345 | 867.76273797 |
77.99999990 | 1.00000000 | 77.9999999 |
78.00000000 | 519.86036501 | 40549.10847078 |
78.04999990 | 1.00000000 | 78.0499999 |
78.09999900 | 12.16391206 | 950.00151972 |
78.09999990 | 1.00000000 | 78.0999999 |
78.10000000 | 70.81188982 | 5530.40859494 |
78.14999990 | 1.00000000 | 78.1499999 |
78.19999900 | 111.67719632 | 8733.15664054 |
78.19999990 | 1.00000000 | 78.1999999 |
78.20000000 | 5.19333494 | 406.1187923 |
78.22551000 | 10.55012795 | 825.28913945 |
78.24999990 | 1.00000000 | 78.2499999 |
78.27349999 | 1.07789241 | 84.37041154 |
78.28601835 | 1.00000000 | 78.28601835 |
78.29999900 | 11.91400426 | 932.86652164 |
78.29999990 | 1.00000000 | 78.2999999 |
78.30000000 | 0.10580486 | 8.28452053 |
价格 | USD | RUR |
---|
76.60073920 | 340.05439412 | 26048.4179578 |
76.45007391 | 0.10607294 | 8.10928410 |
76.42507241 | 0.10543795 | 8.05810296 |
76.40005767 | 0.10271707 | 7.84759007 |
76.37501853 | 0.10650723 | 8.13449166 |
76.35002469 | 0.10562854 | 8.06474163 |
76.32508465 | 0.10574489 | 8.07098768 |
76.30007690 | 0.10223933 | 7.80086874 |
76.27802031 | 0.10803123 | 8.24040835 |
76.25306050 | 0.10163181 | 7.74973655 |
76.20304252 | 0.10388776 | 7.91656339 |
76.17804918 | 0.10522444 | 8.01579256 |
76.15303531 | 0.10560831 | 8.04239336 |
76.12807887 | 0.10339487 | 7.87125281 |
76.10304825 | 0.10547092 | 8.02665851 |
76.07802391 | 0.10472910 | 7.96758297 |
76.05306841 | 0.10652534 | 8.10157897 |
76.02801368 | 0.10910891 | 8.29533370 |
76.01000001 | 1.11019074 | 84.38559815 |
76.00000100 | 1.07640709 | 81.80693991 |
76.00000000 | 0.10668523 | 8.10807748 |
75.97804639 | 0.10382315 | 7.88828010 |
75.95305189 | 0.10732904 | 8.15196814 |
75.92807066 | 0.10833012 | 8.22529700 |
75.92111111 | 1.14734248 | 87.1075159 |
75.90306526 | 0.10725798 | 8.14120945 |
75.87801262 | 0.10700442 | 8.11928273 |
75.85304973 | 0.10594126 | 8.03596766 |
75.85000000 | 11.41971272 | 866.18520981 |
75.82801664 | 0.10804891 | 8.19313454 |
75.77802947 | 0.10930629 | 8.28301526 |
75.77000000 | 1.12637708 | 85.34559135 |
75.75303638 | 0.11162199 | 8.45570466 |
75.73180940 | 1877.59276494 | 142193.49740525 |
75.72802368 | 0.10959807 | 8.29964524 |
75.70000000 | 0.10808976 | 8.18239483 |
75.67803466 | 0.11143569 | 8.43323401 |
75.65301021 | 0.10969860 | 8.29902930 |
75.62807591 | 0.10982598 | 8.30592755 |
75.62401968 | 1.00000000 | 75.62401968 |
75.60301046 | 0.11166328 | 8.44208012 |
75.60180940 | 1038.14626032 | 78485.73570203 |
75.60000000 | 104.53418574 | 7902.78444194 |
75.55301265 | 0.10877068 | 8.21795256 |
75.52806622 | 0.10571292 | 7.98429242 |
75.50304529 | 0.10790416 | 8.14709267 |
75.50000010 | 1.00000000 | 75.5000001 |
75.50000000 | 0.10332418 | 7.80097559 |
75.47801608 | 0.10493980 | 7.92064791 |
75.45304958 | 0.10671425 | 8.05191559 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | USD |
---|
00:42:39 | SELL | 76.6007392 | 0.00136911 |
23:05:10 | SELL | 76.6007392 | 1.01479070 |
22:56:20 | SELL | 76.6007392 | 1.36293537 |
22:36:01 | SELL | 76.6007392 | 0.13787464 |
22:35:31 | SELL | 76.6007392 | 0.58991776 |
22:35:01 | SELL | 76.6007392 | 0.58991776 |
22:34:31 | SELL | 76.6007392 | 0.59252080 |
19:59:44 | SELL | 76.45007392 | 0.00470231 |
19:31:37 | BUY | 76.8574953 | 0.96025778 |
19:31:35 | BUY | 76.8574953 | 1.15138914 |
19:31:32 | BUY | 76.8574953 | 1.90412311 |
19:31:30 | BUY | 76.8574953 | 1.90412311 |
19:31:20 | BUY | 76.8574953 | 2.28289155 |
19:31:17 | BUY | 76.8574953 | 2.77794810 |
19:31:14 | BUY | 76.8574953 | 3.31010062 |
19:31:12 | BUY | 76.8574953 | 4.07602115 |
19:31:12 | BUY | 76.8574953 | 15.05242266 |
19:31:12 | BUY | 76.83996929 | 0.00159102 |
19:31:11 | BUY | 76.83996929 | 0.00543937 |
19:31:11 | BUY | 76.83996929 | 0.00497686 |
19:31:11 | BUY | 76.83996929 | 0.00786423 |
19:31:11 | BUY | 76.83996929 | 0.01434670 |
19:31:11 | BUY | 76.83996929 | 0.00347174 |
19:31:11 | BUY | 76.83996929 | 0.00875397 |
19:31:11 | BUY | 76.83996929 | 0.00495550 |
19:31:11 | BUY | 76.83996929 | 0.04061040 |
19:31:11 | BUY | 76.83996929 | 0.00199055 |
19:31:11 | BUY | 76.83996929 | 0.00170547 |
19:31:11 | BUY | 76.83996929 | 0.00199237 |
19:31:11 | BUY | 76.83996929 | 0.00200048 |
19:31:10 | BUY | 76.83996929 | 0.00200048 |
19:31:10 | BUY | 76.83996929 | 0.00200048 |
19:31:10 | BUY | 76.83996929 | 0.00225816 |
19:31:10 | BUY | 76.81707103 | 0.14276315 |
19:31:10 | BUY | 76.81707103 | 0.18125315 |
19:31:10 | BUY | 76.81707103 | 0.62377165 |
19:31:10 | BUY | 76.81707103 | 0.12143825 |
19:31:10 | BUY | 76.81484028 | 0.00215410 |
19:31:10 | BUY | 76.81484028 | 0.00750407 |
19:31:10 | BUY | 76.81484028 | 0.00375126 |
19:31:10 | BUY | 76.81484028 | 0.00212366 |
19:31:09 | BUY | 76.81484028 | 0.00927128 |
19:31:09 | BUY | 76.81484028 | 0.00841927 |
19:31:09 | BUY | 76.81484028 | 0.00498494 |
19:31:09 | BUY | 76.81484028 | 0.00506008 |
19:31:09 | BUY | 76.81484028 | 0.00506008 |
19:31:09 | BUY | 76.81484028 | 0.00212308 |
19:31:09 | BUY | 76.81484028 | 0.02101595 |
19:31:09 | BUY | 76.81484028 | 0.00269666 |
19:31:09 | BUY | 76.81484028 | 0.00739525 |
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
mandobro: 特朗普“失去”岛
mandobro: >: 4 8 15 16 23 42
Vladickk123: When airdrop?)
Vladickk123: Mohamednajai, hello
Vladickk123: Hi
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
ahmedfox7 L0: Anyone tell me what's going on?
lbrahim90 L0: hvnbnb.
lbrahim90 L0: gc nj. bbfv nk n.
lbrahim90 L0: b, nn vjmohc. nn. bnm
lbrahim90 L0: ahmedfox7, how do you do?
lbrahim90 L0: Vladickk123, hi hello
lbrahim90 L0: ahmedfox7, yyes ok man
lbrahim90 L0: Ammar123a, hello how are you
lbrahim90 L0: ahmedfox7, when airdrop
lbrahim90 L0: ahmedfox7, how i know is anime boku no yaieba?
lbrahim90 L0: ayob ais been are you no?
lbrahim90 L0: malik you stubed
lbrahim90 L0: jayenge05, what is your name.
lbrahim90 L0: jayenge05, i kno you
lbrahim90 L0: hi may name ais
lbrahim90 L0: mandobro, hi hello go out
lbrahim90 L0: is am are you eaht
lbrahim90 L0: Vladickk123, been nor are be
lbrahim90 L0: ahmedfox7, bbeeno vg lala ase
lbrahim90 L0: Vladickk123, kiil oout are you
lbrahim90 L0: hello hi ay name ai 2
lbrahim90 L0: Vladickk123, i dont no3
lbrahim90 L0: Vladickk123, mohammmed na6
lbrahim90 L0: YOschk1nKot, hi my name 8
lbrahim90 L0: ahmedfox7, my name is ahmed rageh 9
lbrahim90 L0: ahmo nahe hakae 10
lbrahim90 L0: mandobro, what is your name 11
lbrahim90 L0: ggaher anaser mota anaeez 12
lbrahim90 L0: ahmedfox7, hi mai hhhh no 13
lbrahim90 L0: lbrahim90, yes this is 14
lbrahim90 L0: mandobro, whhat is this? 15
lbrahim90 L0: Vladickk123, hi my name is yoir name 16
lbrahim90 L0: Vladickk123, hi hello 17
lbrahim90 L0: Vladickk123, yes yes are you 18
lbrahim90 L0: lbrahim90, amged are no19 no mother
lbrahim90 L0: godbye let me
lbrahim90 L0: hicb. v
prokip1: zec