Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03039986 | + 0.5% | 1867.4 | Ethereum |
ZEC | 0.00037891 | + 0.1% | 392.4 | Zcash |
LTC | 0.00096292 | + 11.3% | 189.8 | Litecoin |
YOCHAT-DOGE | D0.00000051 | - 9% | 181.9 | YoChat Token |
ETC | 0.00021039 | + 7.8% | 106.4 | EthereumClassic |
DOGE-BTC | 0.00000204 | + 2.6% | 48.5 | Dogecoin |
DASH | 0.00020826 | + 2.6% | 46.2 | DASH |
SHIB-USDTb | T0.00001485 | + 2% | 26 | SHIBA INU |
XRP-BTC | 0.00002902 | + 0.6% | 17.1 | Ripple |
FLOKIb-USDTb | T0.00013794 | + 3.8% | 8.3 | FLOKI BEP20 |
BONUS-DOGE | D0.00176457 | + 2.3% | 6.8 | BONUS |
TRX-BTC | 0.00000271 | - 2.2% | 6.2 | Tron Token |
DOGE | 0.00000204 | + 2.6% | 6 | Dogecoin |
BCHABC | 0.00015353 | + 1% | 6 | BitcoinCashABC |
ETH-BTC | 0.03040138 | + 0.9% | 2.6 | Ethereum |
DOGE-USDT | T0.24069347 | + 2.8% | 1.8 | Dogecoin |
DOGE-ETH | E0.00006743 | + 2% | 1.7 | Dogecoin |
BNB-BTC | 0.00619510 | + 0.1% | 1 | BNB BSC |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3577.9776152 | + 1.3% | 0.8 | Ethereum |
BTC-RUR | R8998135.35 | + 0.4% | 0.7 | Bitcoin |
BTC-USDT | T117576.42 | + 0.2% | 0.6 | Bitcoin |
DOGE-WRUB | 8.05237383 | + 0.9% | 0.6 | Dogecoin |
BTC-USDTt | T117684.60 | + 0.4% | 0.6 | Bitcoin |
LTC-BTC | 0.00095968 | + 11.6% | 0.5 | Litecoin |
LTC-WRUB | 3681.0639801 | + 4.7% | 0.5 | Litecoin |
WBNB-BTC | 0.00619071 | - 0.3% | 0.3 | WBNB BEP20 |
YO10-USDTt | T0.00060154 | - 12.5% | 0.3 | YO10 Yobit |
ETH-USDC | 3585.5313341 | + 1.5% | 0.3 | Ethereum |
BIG-BTC | 0.03491697 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3923966.2898 | - 1.7% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
USDT-RUR | R76.37 | - 0.4% | 0.2 | USDT ERC20 |
ETH | T3570.0000000 | + 0.2% | 0.2 | Ethereum |
TON-BTC | 0.00002720 | - 0.3% | 0.2 | TON Coin |
YO-BTC | 0.00597129 | + 0.9% | 0.2 | Yo Token ERC20 |
BTC-USDTb | T117770.80 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
ETH-RUR | R272115.75 | - 0.3% | 0.1 | Ethereum |
BTC | R8954021.36 | - 0.6% | 0.1 | Bitcoin |
- USD / RUR
- Last: 76.72232978
- 24High: 76.99990000
- 24Low: 75.85000000
- 24V: 420.28 USD
Price | USD | RUR |
---|
76.99990000 | 128.33561459 | 9881.82948986 |
76.99999000 | 100.25175788 | 7719.38435424 |
76.99999900 | 12.43948222 | 957.8401185 |
76.99999990 | 1.00000000 | 76.9999999 |
77.00000000 | 511.00582419 | 39347.44846263 |
77.04999990 | 1.00000000 | 77.0499999 |
77.05958670 | 30.0000000 | 2311.787601 |
77.05958684 | 1.06805118 | 82.30358265 |
77.09999990 | 1.00000000 | 77.0999999 |
77.10000000 | 0.01000000 | 0.77100000 |
77.14999990 | 1.00000000 | 77.1499999 |
77.19999850 | 9.89937825 | 764.23198605 |
77.19999900 | 12.46277609 | 962.12630168 |
77.19999990 | 1.00000000 | 77.1999999 |
77.20000000 | 1.23325512 | 95.20729526 |
77.23021200 | 5.00000000 | 386.151060 |
77.24999990 | 1.00000000 | 77.2499999 |
77.26000010 | 3.10533506 | 239.91818704 |
77.26262626 | 53.33256816 | 4120.61428123 |
77.29999900 | 12.55224024 | 970.28815799 |
77.29999990 | 1.00000000 | 77.2999999 |
77.30000000 | 5.15873847 | 398.77048373 |
77.34999990 | 1.00000000 | 77.3499999 |
77.36400000 | 1.19621287 | 92.54381247 |
77.36529132 | 1.05562112 | 81.66843547 |
77.39999900 | 12.40706909 | 960.30713515 |
77.39999990 | 1.00000000 | 77.3999999 |
77.44999900 | 12.07490822 | 935.20162956 |
77.44999990 | 1.00000000 | 77.4499999 |
77.45000000 | 5.74605353 | 445.03184589 |
77.45454545 | 10.61169317 | 821.92387093 |
77.49950000 | 45.17398188 | 3500.9610087 |
77.49999900 | 12.0810968 | 936.28498991 |
77.49999990 | 1.00000000 | 77.4999999 |
77.50000000 | 0.10536426 | 8.16573015 |
77.54314604 | 1.04475233 | 81.0133825 |
77.54999990 | 1.00000000 | 77.5499999 |
77.55230000 | 0.48556548 | 37.65671977 |
77.59999900 | 11.64690119 | 903.79952069 |
77.59999990 | 1.00000000 | 77.5999999 |
77.60222222 | 26.66666666 | 2069.39259201 |
77.64999990 | 1.00000000 | 77.6499999 |
77.69999900 | 11.71957659 | 910.61108932 |
77.69999990 | 1.00000000 | 77.6999999 |
77.70848212 | 1.05309221 | 81.83419717 |
77.74999990 | 1.00000000 | 77.7499999 |
77.77095203 | 1.14693717 | 89.19839562 |
77.79999900 | 11.43451568 | 889.60530846 |
77.79999990 | 1.00000000 | 77.7999999 |
77.80000000 | 10.66589524 | 829.80664967 |
Price | USD | RUR |
---|
76.72232979 | 3.29680010 | 252.93818452 |
76.72232978 | 39.11668406 | 3001.12313435 |
76.70814961 | 38.95575268 | 2988.22370474 |
76.55555555 | 84.55946798 | 6473.49704822 |
76.32508466 | 0.25466082 | 19.43700864 |
76.32508465 | 0.13220404 | 10.09048454 |
76.30007690 | 0.17690334 | 13.49773844 |
76.20000000 | 1.10644847 | 84.31137341 |
76.01000001 | 1.13802835 | 86.50153489 |
76.00000100 | 1.18215334 | 89.84365502 |
76.00000000 | 0.11680193 | 8.87694668 |
75.97804639 | 2.55013913 | 193.75458912 |
75.85000000 | 11.91375633 | 903.65841763 |
75.77000000 | 1.16731726 | 88.44762879 |
75.75303638 | 0.25951963 | 19.65939997 |
75.75000000 | 10.49067171 | 794.66838203 |
75.60000000 | 4.71532446 | 356.47852917 |
75.50000005 | 10.0000000 | 755.0000005 |
75.50000000 | 0.10812507 | 8.16344278 |
75.30000000 | 11.37151118 | 856.27479185 |
75.20000000 | 3.28336794 | 246.90926908 |
75.12802120 | 4.05435418 | 304.59560678 |
75.10869565 | 1.01200000 | 76.00999999 |
75.05000111 | 2.29074521 | 171.92043055 |
75.00001000 | 10.75829791 | 806.87245083 |
75.00000100 | 1.08837016 | 81.62776308 |
75.00000005 | 10.0000000 | 750.0000005 |
75.00000000 | 1.26415984 | 94.8119880 |
74.95000010 | 1.00000000 | 74.9500001 |
74.90000010 | 1.00000000 | 74.9000001 |
74.90000000 | 0.00144082 | 0.10791741 |
74.85000010 | 1.00000000 | 74.8500001 |
74.80000010 | 1.00000000 | 74.8000001 |
74.75000010 | 1.00000000 | 74.7500001 |
74.70000010 | 1.00000000 | 74.7000001 |
74.65000010 | 1.00000000 | 74.6500001 |
74.61001000 | 51.02754216 | 3807.16543083 |
74.60222222 | 27.26360371 | 2033.92542249 |
74.60000010 | 1.00000000 | 74.6000001 |
74.56565657 | 53.98374305 | 4025.33324462 |
74.55555555 | 31.0790396 | 2317.11506333 |
74.55000010 | 1.00000000 | 74.5500001 |
74.51942529 | 1.07401476 | 80.03496266 |
74.51220000 | 50.79433018 | 3784.79728923 |
74.50000010 | 1.00000000 | 74.5000001 |
74.50000000 | 0.10276252 | 7.65580774 |
74.45000010 | 1.12000000 | 83.38400011 |
74.44444444 | 73.6854819 | 5485.47476333 |
74.40000010 | 1.00000000 | 74.4000001 |
74.40000000 | 0.00143480 | 0.10674912 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USD |
---|
00:27:16 | SELL | 76.72232978 | 0.00140000 |
00:27:05 | SELL | 76.72232978 | 0.00140000 |
00:26:55 | SELL | 76.72232978 | 0.00140000 |
00:26:45 | SELL | 76.72232978 | 0.00140000 |
00:26:35 | SELL | 76.72232978 | 0.00140000 |
00:26:30 | SELL | 76.72232978 | 0.01305213 |
00:26:25 | SELL | 76.72232978 | 0.00140000 |
00:26:15 | SELL | 76.72232978 | 0.00140000 |
00:26:06 | SELL | 76.72232978 | 0.00140000 |
00:25:56 | SELL | 76.72232978 | 0.00140000 |
00:25:46 | SELL | 76.72232978 | 0.00140000 |
00:25:36 | SELL | 76.72232978 | 0.00140000 |
00:25:26 | SELL | 76.72232978 | 0.00140000 |
00:25:16 | SELL | 76.72232978 | 0.00140000 |
00:25:07 | SELL | 76.72232978 | 0.00140000 |
00:24:58 | SELL | 76.72232978 | 0.00140000 |
00:24:47 | SELL | 76.72232978 | 0.00140000 |
00:24:37 | SELL | 76.72232978 | 0.00140000 |
00:22:47 | SELL | 76.72232978 | 0.06023056 |
00:12:43 | SELL | 76.72232978 | 0.00138734 |
00:12:33 | SELL | 76.72232978 | 0.00138734 |
00:12:24 | SELL | 76.72232978 | 0.00138734 |
00:11:53 | SELL | 76.72232978 | 0.00138734 |
00:11:43 | SELL | 76.72232978 | 0.00138734 |
00:11:22 | SELL | 76.72232978 | 0.00138734 |
00:11:13 | SELL | 76.72232978 | 0.00138734 |
00:11:03 | SELL | 76.72232978 | 0.00138734 |
00:10:52 | SELL | 76.72232978 | 0.00138734 |
00:07:48 | SELL | 76.72232978 | 0.00138734 |
00:07:46 | SELL | 76.72232978 | 0.01120447 |
00:06:53 | SELL | 76.72232978 | 0.00138734 |
00:06:30 | SELL | 76.72232978 | 0.00138734 |
00:06:16 | SELL | 76.72232978 | 0.00138734 |
23:52:12 | SELL | 76.72232978 | 0.01248221 |
23:51:38 | SELL | 76.72232978 | 0.01299995 |
23:50:57 | SELL | 76.72232978 | 0.01006685 |
23:50:31 | SELL | 76.72232978 | 0.00517594 |
23:48:00 | SELL | 76.72232978 | 0.00138734 |
23:43:36 | SELL | 76.72232978 | 0.04256042 |
23:43:18 | SELL | 76.72232978 | 0.04296163 |
23:42:53 | SELL | 76.72232978 | 0.04600873 |
23:42:26 | SELL | 76.72232978 | 0.04092639 |
23:42:02 | SELL | 76.72232978 | 0.01572054 |
23:41:50 | SELL | 76.72232978 | 0.00140000 |
23:41:34 | SELL | 76.72232978 | 0.00140000 |
23:06:14 | BUY | 76.9999000 | 0.10052449 |
22:27:24 | SELL | 76.72232978 | 27.78852478 |
22:12:02 | SELL | 76.90424179 | 0.00236113 |
22:10:36 | BUY | 76.9999000 | 0.11020761 |
22:10:25 | BUY | 76.9999000 | 0.11020761 |
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L1: Withdrawals usdt bep20 cancelled
vobaoanh L1: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see
bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out
Yanadia: bitcoiner1998, support ticket
Khem6642 L0: Yanadia, r u chutiya
Khem6642 L0: No trade only bak lundi hare
Khem6642 L0: Yanadia, where are you
Yanadia: Khem6642, am i distrubed u ? idiot coward
Yanadia: Khem6642, are you a pansy ? i m sure u r -
aylely L0: In which network can XRP be performed?
Yanadia: aylely, take safety way xrp blockchain **
anaadil335 L0: hello how to active dice
aylely L0: Someone can help me about a withdrawal—I've received no message on Telegram, and the withdrawal hasn't come through because of that.
aylely L0: Hello, can someone from support help me?