Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02572167 | + 2.7% | 1441.9 | Ethereum |
ZEC | 0.00036477 | + 0.2% | 457.5 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 12.5% | 228 | YoChat Token |
LTC | 0.00079496 | - 0.5% | 184.4 | Litecoin |
ETC | 0.00015549 | + 0.3% | 95.9 | EthereumClassic |
DASH | 0.00018846 | - 1.4% | 45.4 | DASH |
XRP-BTC | 0.00002475 | + 0.9% | 30.6 | Ripple |
SHIB-USDTb | T0.00001313 | - 4.3% | 13.8 | SHIBA INU |
DOGE-BTC | 0.00000165 | - 2.4% | 10.4 | Dogecoin |
TRX-BTC | 0.00000252 | + 1.7% | 9.5 | Tron Token |
BCHABC | 0.00015209 | - 1.5% | 6.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009662 | - 1.7% | 4.3 | FLOKI BEP20 |
ETH-BTC | 0.02578446 | + 3.1% | 3.7 | Ethereum |
BONUS-DOGE | D0.00183405 | - 1.3% | 2.8 | BONUS |
BTC-USDTt | T117570.49 | - 3.4% | 2.4 | Bitcoin |
YO10-USDTt | T0.00073837 | - 16.2% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03483512 | - 0.4% | 1.3 | BIG |
BTC-RUR | R8864292.19 | - 1.8% | 0.9 | Bitcoin |
ETH-USDT | T3036.7019394 | - 0.3% | 0.9 | Ethereum |
BTC-USDT | T117559.23 | - 3.3% | 0.8 | Bitcoin |
WSHIB-SHIB | 1.99434131 | + 0.7% | 0.7 | Wrapped Shiba |
BTC-USDTb | T117597.92 | - 3.4% | 0.6 | Bitcoin |
ETH-USDC | 3045.9960047 | - 0.3% | 0.5 | Ethereum |
DOGE-USDT | T0.19404053 | - 5.3% | 0.5 | Dogecoin |
DOGE-ETH | E0.00006399 | - 5% | 0.4 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
BTC | T116913.52 | - 3.7% | 0.3 | Bitcoin |
USDT-RUR | R75.15 | + 1.4% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 462589.78753 | + 0.8% | 0.2 | USDT ERC20 |
DOGE | T0.19274960 | - 6.4% | 0.2 | Dogecoin |
TON-BTC | 0.00002546 | + 2.1% | 0.2 | TON Coin |
BTC | R8830000.00 | - 2.3% | 0.2 | Bitcoin |
BNB-BTC | 0.00579706 | + 0.6% | 0.2 | BNB BSC |
USDTe-USDTt | T0.99872099 | - 0.2% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | $117000.00 | - 2.6% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.1 | Shiba v2 Limited |
ETH-RUR | R227211.34 | + 1% | 0.1 | Ethereum |
YO-BTC | 0.00591425 | + 0.3% | 0.1 | Yo Token ERC20 |
- INFX / RUR
- Last: 0.36386879
- 24High: 0.36386879
- 24Low: 0.36386879
- 24V: 0 INFX
Fiyat | INFX | RUR |
---|
0.81011596 | 172.38288672 | 139.65012776 |
0.94667966 | 2.74824330 | 2.60170603 |
0.95000000 | 0.27482459 | 0.26108336 |
0.96000000 | 0.27482459 | 0.26383160 |
0.97000000 | 0.55207480 | 0.53551255 |
0.98000000 | 0.28400023 | 0.27832022 |
0.98100432 | 163.098160 | 159.99999954 |
0.99000000 | 1.00000000 | 0.99000000 |
1.00000000 | 1.00000000 | 1.00000000 |
1.04500000 | 0.40000000 | 0.41800000 |
1.10000000 | 1.00000000 | 1.10000000 |
1.20000000 | 1.00000000 | 1.20000000 |
1.29999900 | 0.20803900 | 0.27045049 |
1.29999990 | 20.56812498 | 26.73856041 |
1.30000000 | 0.70461258 | 0.91599635 |
1.40000000 | 1.00000000 | 1.40000000 |
1.45000000 | 0.30000000 | 0.43500000 |
1.50000000 | 7.25490196 | 10.88235294 |
1.54000000 | 0.20000000 | 0.30800000 |
1.55000000 | 0.44070001 | 0.68308501 |
1.57000000 | 1.00000000 | 1.57000000 |
1.57499993 | 12.5000000 | 19.68749912 |
1.57500000 | 5.00000000 | 7.87500000 |
1.83405156 | 174.477100 | 319.99999743 |
1.85865300 | 0.19776125 | 0.36756954 |
1.95000000 | 45.0000000 | 87.7500000 |
2.40000000 | 0.10000000 | 0.24000000 |
2.45000000 | 0.30000000 | 0.73500000 |
2.54000000 | 0.20000000 | 0.50800000 |
3.44003130 | 20.0000000 | 68.8006260 |
4.12350000 | 1.04930592 | 4.32681296 |
4.24999996 | 0.09242990 | 0.39282707 |
4.40000000 | 0.10000000 | 0.44000000 |
4.54000000 | 0.20000000 | 0.90800000 |
5.00000000 | 0.02100000 | 0.10500000 |
5.94999995 | 0.02016806 | 0.11999995 |
6.00000000 | 8.88893333 | 53.33359998 |
6.19999998 | 115.44635822 | 715.76741865 |
6.36780000 | 0.30000000 | 1.91034000 |
6.91000000 | 50.5000000 | 348.955000 |
8.00000000 | 10.0000000 | 80.0000000 |
8.40000000 | 0.10000000 | 0.84000000 |
8.54000000 | 0.10000000 | 0.85400000 |
10.00000000 | 20.0105000 | 200.105000 |
11.00000000 | 20.0000000 | 220.000000 |
14.12350000 | 1.04930592 | 14.81987216 |
18.40000000 | 0.10000000 | 1.84000000 |
19.00000000 | 5.26315789 | 99.99999991 |
19.93007770 | 0.90000000 | 17.93706993 |
20.44003130 | 20.0000000 | 408.800626 |
Fiyat | INFX | RUR |
---|
0.36386880 | 28.03208217 | 10.2000001 |
0.36000000 | 0.28055555 | 0.10099999 |
0.32352557 | 340.004040 | 110.00000084 |
0.27000000 | 0.37407407 | 0.10099999 |
0.26404492 | 37.87234384 | 9.99999999 |
0.26404491 | 9.00000000 | 2.37640419 |
0.26404490 | 9.00000000 | 2.37640410 |
0.23088500 | 0.86623210 | 0.19999999 |
0.22000000 | 4.54545454 | 0.99999999 |
0.20000001 | 5.71437947 | 1.14287595 |
0.20000000 | 224.65189683 | 44.93037936 |
0.18500000 | 60.0000000 | 11.1000000 |
0.17500000 | 500.000000 | 87.5000000 |
0.17304856 | 762.791670 | 132.00000007 |
0.15000000 | 1000.00000 | 150.000000 |
0.13660017 | 20.69140909 | 2.82644999 |
0.13520003 | 0.88757376 | 0.11999999 |
0.13510003 | 3.70096142 | 0.49999999 |
0.13510002 | 5.90680889 | 0.79800999 |
0.12500000 | 2000.00000 | 250.000000 |
0.11250000 | 51.06666666 | 5.74499999 |
0.11179559 | 300.000000 | 33.5386770 |
0.11000000 | 16.54545454 | 1.81999999 |
0.10000000 | 300.000000 | 30.0000000 |
0.07500000 | 506.66666666 | 37.99999999 |
0.05530189 | 54.24769388 | 2.99999999 |
0.05000009 | 19.9999640 | 0.99999999 |
0.05000001 | 2.39999952 | 0.11999999 |
0.05000000 | 1000.00000 | 50.0000000 |
0.03111796 | 300.000000 | 9.33538800 |
0.01553019 | 193.17213762 | 2.99999999 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000002 | 202.93333713 | 2.02933742 |
0.01000000 | 200.000000 | 2.00000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00553019 | 542.47684075 | 2.99999999 |
0.00311180 | 3000.00000 | 9.33540000 |
0.00155302 | 1931.72013238 | 2.99999999 |
0.00100039 | 999.61015204 | 0.99999999 |
0.00100034 | 100.000000 | 0.10003400 |
0.00100032 | 2028.68824976 | 2.02933742 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00055302 | 5424.75859824 | 2.99999999 |
0.00031118 | 30000.0000 | 9.33540000 |
0.00015530 | 19317.45009658 | 2.99999999 |
0.00010009 | 9991.00809271 | 0.99999999 |
0.00010001 | 20291.34516548 | 2.02933742 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00005530 | 54249.54792043 | 2.99999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | INFX |
---|
13:33:30 | SELL | 0.36386879 | 1.27828121 |
13:23:57 | SELL | 0.36386879 | 5.02092367 |
13:23:57 | SELL | 0.36386880 | 82.44729998 |
13:23:57 | SELL | 0.36386880 | 9.42083066 |
13:23:57 | SELL | 0.36386881 | 0.27482459 |
20:51:57 | SELL | 0.36386880 | 0.08476511 |
20:51:57 | SELL | 0.36386881 | 0.27482459 |
06:56:52 | SELL | 0.36386880 | 0.35886892 |
06:55:33 | SELL | 0.36386880 | 0.71630738 |
06:47:02 | SELL | 0.36386880 | 0.41220122 |
19:19:29 | SELL | 0.36386879 | 1.42976269 |
19:09:58 | SELL | 0.36386879 | 2.85383011 |
19:06:29 | SELL | 0.36386879 | 5.69628742 |
19:03:26 | SELL | 0.36386879 | 4.05942010 |
19:03:26 | SELL | 0.36386880 | 4.47873691 |
15:54:16 | SELL | 0.36386880 | 13.43753603 |
15:51:56 | SELL | 0.36386880 | 13.33478819 |
15:50:49 | SELL | 0.36386880 | 13.18715235 |
15:50:30 | SELL | 0.36386880 | 13.08676868 |
15:50:11 | SELL | 0.36386880 | 12.98715013 |
15:47:16 | SELL | 0.36386880 | 11.93516739 |
15:47:16 | SELL | 0.36390000 | 0.27727397 |
15:47:16 | SELL | 0.36390001 | 0.41220114 |
15:47:16 | SELL | 0.36390002 | 0.27480083 |
17:57:04 | BUY | 0.81011596 | 1.00000000 |
12:19:51 | SELL | 0.36386881 | 1.14732454 |
12:19:51 | SELL | 0.36390000 | 1.00000000 |
11:11:34 | BUY | 0.91877674 | 3.26521109 |
05:07:01 | SELL | 0.36386880 | 4.07575143 |
05:07:01 | SELL | 0.36386880 | 2.74824330 |
17:08:21 | SELL | 0.36386879 | 2.19263929 |
17:08:21 | SELL | 0.36387000 | 0.30230576 |
06:24:55 | BUY | 0.79975346 | 331.13666691 |
06:24:54 | BUY | 0.79368308 | 103.916270 |
06:24:54 | BUY | 0.79000000 | 21.0000000 |
06:24:54 | BUY | 0.78999999 | 269.30612401 |
01:42:26 | BUY | 0.78208899 | 133.69774037 |
01:42:07 | BUY | 0.78208899 | 40.26905963 |
01:42:07 | BUY | 0.78000000 | 185.16545124 |
01:42:07 | BUY | 0.77426810 | 176.688800 |
19:03:06 | BUY | 0.65549643 | 1.52556132 |
19:03:06 | BUY | 0.62591131 | 2.60920085 |
08:49:19 | BUY | 0.50072905 | 0.44752798 |
00:34:05 | BUY | 0.40609530 | 0.24625000 |
00:06:08 | BUY | 0.40609530 | 0.24625022 |
19:48:25 | SELL | 0.39418097 | 0.15874985 |
19:48:25 | SELL | 0.39813264 | 0.51976352 |
19:48:24 | SELL | 0.40212393 | 0.51460462 |
06:55:20 | SELL | 0.40615523 | 0.50949695 |
06:55:20 | SELL | 0.41022695 | 0.50444000 |
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!