Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02605182 | + 3.5% | 1439.4 | Ethereum |
ZEC | 0.00036600 | + 0.6% | 442.5 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 240.4 | YoChat Token |
LTC | 0.00080094 | + 0.5% | 184.1 | Litecoin |
ETC | 0.00015760 | + 2.4% | 96.6 | EthereumClassic |
DASH | 0.00018981 | - 0.1% | 46.2 | DASH |
XRP-BTC | 0.00002477 | + 0.4% | 23.2 | Ripple |
SHIB-USDTb | T0.00001328 | - 0.8% | 15.1 | SHIBA INU |
TRX-BTC | 0.00000255 | + 1.6% | 10.1 | Tron Token |
DOGE-BTC | 0.00000166 | - 0.6% | 8.8 | Dogecoin |
BCHABC | 0.00015425 | 0% | 6.1 | BitcoinCashABC |
ETH-BTC | 0.02604493 | + 3.5% | 5.1 | Ethereum |
FLOKIb-USDTb | T0.00009714 | + 0.6% | 4.6 | FLOKI BEP20 |
BONUS-DOGE | D0.00182877 | - 2.2% | 2.7 | BONUS |
BTC-USDTt | T116541.56 | - 2.4% | 2.3 | Bitcoin |
YO10-USDTt | T0.00073720 | - 15.9% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03484031 | - 0.3% | 1.4 | BIG |
ETH-USDT | T3037.3418734 | + 0.8% | 1 | Ethereum |
BTC-USDT | T116680.93 | - 2.6% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.99434107 | + 0.7% | 0.7 | Wrapped Shiba |
ETH-USDC | 3042.6073228 | + 0.9% | 0.6 | Ethereum |
BTC-USDTb | T116602.45 | - 2.7% | 0.6 | Bitcoin |
BTC-RUR | R8855255.18 | - 1.2% | 0.5 | Bitcoin |
DOGE-USDT | T0.19360400 | - 3.2% | 0.5 | Dogecoin |
BNB-BTC | 0.00584390 | + 1.4% | 0.4 | BNB BSC |
DOGE-ETH | E0.00006360 | - 4.4% | 0.4 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | 0% | 0.3 | Tron Token |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
BTC | T116432.31 | - 2.6% | 0.3 | Bitcoin |
TON-BTC | 0.00002573 | + 2.4% | 0.2 | TON Coin |
USDT-RUR | R75.56 | + 0.7% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00585340 | + 1.6% | 0.2 | WBNB BEP20 |
WDOGE | D1.01000000 | + 0.7% | 0.2 | Wrapped DogeCoin |
BTC | R8810175.20 | - 2.1% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R228410.35 | + 1.4% | 0.1 | Ethereum |
USDTe-USDTt | T0.99947954 | - 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- HSP / RUR
- Last: 0.14000000
- 24High: 0.14000000
- 24Low: 0.14000000
- 24V: 0 HSP
Fiyat | HSP | RUR |
---|
0.22000000 | 11.78177332 | 2.59199013 |
0.23000000 | 0.64630407 | 0.14864993 |
0.24000000 | 1.76489182 | 0.42357403 |
0.25000000 | 4.57256295 | 1.14314073 |
0.26000000 | 0.60796218 | 0.15807016 |
0.26999999 | 9.99949906 | 2.69986464 |
0.27000000 | 21.38752651 | 5.77463215 |
0.28000000 | 0.91881842 | 0.25726915 |
0.28774312 | 556.051520 | 159.99999924 |
0.29000000 | 0.84461152 | 0.24493734 |
0.30000000 | 1.00000000 | 0.30000000 |
0.31000000 | 1.00000000 | 0.31000000 |
0.31223230 | 11.0000000 | 3.43455530 |
0.32000000 | 2.99496646 | 0.95838926 |
0.32894503 | 5.55555524 | 1.82747228 |
0.33000000 | 2.00000000 | 0.66000000 |
0.33400000 | 3.00000000 | 1.00200000 |
0.33560000 | 0.16672725 | 0.05595366 |
0.34000000 | 1.00000000 | 0.34000000 |
0.35000000 | 0.68886123 | 0.24110143 |
0.39999999 | 0.50000000 | 0.19999999 |
0.40000000 | 1.88617561 | 0.75447024 |
0.41223230 | 15.0000000 | 6.18348450 |
0.45000000 | 10.0000000 | 4.50000000 |
0.50000000 | 1.72222480 | 0.86111240 |
0.51223230 | 25.0000000 | 12.8058075 |
0.53795453 | 594.845810 | 319.99999814 |
0.55000000 | 29.70893596 | 16.33991477 |
0.60000000 | 0.96904024 | 0.58142414 |
0.62515000 | 0.20000000 | 0.12503000 |
0.65000000 | 1.00000000 | 0.65000000 |
0.68000000 | 0.40000000 | 0.27200000 |
0.70000000 | 1.00000000 | 0.70000000 |
0.75000000 | 1.00000000 | 0.75000000 |
0.80000000 | 0.96904024 | 0.77523219 |
0.85000000 | 1.00000000 | 0.85000000 |
0.90000000 | 1.40000000 | 1.26000000 |
0.92000000 | 1.26904031 | 1.16751708 |
0.92998151 | 10.0000000 | 9.29981510 |
0.93400000 | 195.05865198 | 182.18478094 |
0.93940000 | 1.00000000 | 0.93940000 |
0.94999999 | 1.00000000 | 0.94999999 |
1.00000000 | 2.00000000 | 2.00000000 |
1.40000000 | 50.0000000 | 70.0000000 |
1.47773210 | 7.77700000 | 11.49232254 |
1.48999969 | 30.0000000 | 44.6999907 |
1.64000000 | 50.0000000 | 82.0000000 |
1.70000000 | 29.45174463 | 50.06796587 |
1.88000001 | 980.64212446 | 1843.60720379 |
1.94999999 | 1.00000000 | 1.94999999 |
Fiyat | HSP | RUR |
---|
0.14000000 | 0.73141417 | 0.10239798 |
0.13000000 | 1.08461538 | 0.14099999 |
0.12270000 | 1.00000000 | 0.12270000 |
0.10959647 | 1003.68196 | 109.99999981 |
0.10000000 | 5.00000000 | 0.50000000 |
0.09145320 | 328.03663513 | 29.99999999 |
0.09145319 | 26.14861502 | 2.39137425 |
0.08000000 | 12.5000000 | 1.00000000 |
0.07800000 | 6.41025641 | 0.49999999 |
0.05862137 | 2251.73857 | 131.99999985 |
0.04000000 | 265.000000 | 10.6000000 |
0.03820000 | 13.08900523 | 0.49999999 |
0.03800000 | 13.15789473 | 0.49999999 |
0.03122323 | 5.12438975 | 0.15999999 |
0.02380837 | 42.00203541 | 0.99999999 |
0.02380836 | 5.04024636 | 0.11999999 |
0.02200000 | 9.09090909 | 0.19999999 |
0.01800000 | 61.11115555 | 1.10000079 |
0.01720778 | 58.11324877 | 0.99999999 |
0.01720777 | 72.0000000 | 1.23895944 |
0.01200000 | 16.66666666 | 0.19999999 |
0.01100000 | 45.45454545 | 0.49999999 |
0.01000000 | 120.000000 | 1.20000000 |
0.00120009 | 833.27083802 | 0.99999999 |
0.00120001 | 833.32638894 | 0.99999999 |
0.00120000 | 166.66666666 | 0.19999999 |
0.00100000 | 200.000000 | 0.20000000 |
0.00096009 | 1041.56901957 | 0.99999999 |
0.00096008 | 114.57378551 | 0.10999999 |
0.00096006 | 114.57617232 | 0.10999999 |
0.00093001 | 1000.00000 | 0.93001000 |
0.00010009 | 9991.00809271 | 0.99999999 |
0.00010007 | 9993.00489657 | 0.99999999 |
0.00010006 | 1000.00000 | 0.10006000 |
0.00010000 | 12000.0000 | 1.20000000 |
0.00004170 | 23980.81534772 | 0.99999999 |
0.00004169 | 23986.56752218 | 0.99999999 |
0.00000142 | 211267.6056338 | 0.29999999 |
0.00000141 | 709219.85815602 | 0.99999999 |
0.00000122 | 100000.000 | 0.12200000 |
0.00000110 | 100000.000 | 0.11000000 |
0.00000007 | 10000000.0 | 0.70000000 |
0.00000006 | 2222.22166666 | 0.00013333 |
0.00000005 | 2000000.00 | 0.10000000 |
0.00000004 | 250000.000 | 0.01000000 |
0.00000002 | 50000000.0 | 1.00000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | HSP |
---|
02:45:23 | SELL | 0.14000000 | 0.78177332 |
17:35:24 | SELL | 0.15000000 | 1.00000000 |
10:48:32 | SELL | 0.15590000 | 0.64143745 |
10:48:32 | SELL | 0.15590000 | 0.00486662 |
06:21:29 | SELL | 0.15590000 | 0.99513338 |
06:21:28 | SELL | 0.16000000 | 0.00614309 |
23:24:51 | SELL | 0.16000000 | 0.13861477 |
23:24:51 | SELL | 0.16000001 | 0.62500058 |
11:33:32 | SELL | 0.16000000 | 2.60524214 |
11:33:31 | SELL | 0.17000000 | 0.44344550 |
21:19:10 | SELL | 0.17000000 | 0.96831920 |
21:19:10 | SELL | 0.18000000 | 0.55555611 |
14:59:00 | SELL | 0.18000000 | 0.54688801 |
14:59:00 | SELL | 0.18000000 | 0.06107417 |
15:52:58 | SELL | 0.18000000 | 0.93892583 |
15:52:58 | SELL | 0.18000001 | 0.25085637 |
15:03:07 | SELL | 0.18000001 | 5.30469887 |
15:03:06 | SELL | 0.19000000 | 0.44960263 |
09:01:43 | SELL | 0.19000000 | 0.91881842 |
18:49:00 | SELL | 0.20000000 | 1.36842105 |
18:49:00 | SELL | 0.20001001 | 43.16148835 |
18:49:00 | SELL | 0.21000000 | 4.47619047 |
02:44:11 | SELL | 0.30000000 | 116.1991499 |
02:44:11 | SELL | 0.30000000 | 0.89077562 |
02:03:13 | BUY | 0.30000000 | 5.97147950 |
02:03:13 | BUY | 0.30000000 | 3.13774488 |
01:58:21 | BUY | 0.20961050 | 14.99924854 |
19:15:12 | SELL | 0.20001001 | 206.82599977 |
19:12:14 | SELL | 0.20001002 | 14.99924854 |
19:12:14 | SELL | 0.20001002 | 19.99849711 |
10:09:30 | BUY | 0.20001002 | 0.00050094 |
04:19:33 | SELL | 0.20001002 | 9.99949906 |
14:58:56 | BUY | 0.29000000 | 2.44288066 |
14:58:56 | BUY | 0.28000000 | 1.33333333 |
22:40:57 | BUY | 0.21000000 | 226.41659606 |
22:39:21 | SELL | 0.21000000 | 1.33333333 |
17:50:30 | BUY | 0.28000000 | 1.00000000 |
13:35:33 | BUY | 0.27000000 | 1.00000000 |
13:32:45 | BUY | 0.26000000 | 1.00000000 |
12:17:04 | BUY | 0.28000000 | 651.60687476 |
12:17:03 | BUY | 0.28000000 | 1.00493837 |
12:17:03 | BUY | 0.27999988 | 158.10720817 |
12:17:03 | BUY | 0.27999987 | 3.30804380 |
12:17:03 | BUY | 0.27999985 | 9.97510291 |
12:39:43 | BUY | 0.27999999 | 278.04143871 |
12:39:43 | BUY | 0.27999999 | 2.34486580 |
12:39:42 | BUY | 0.27000000 | 0.99999999 |
12:39:40 | BUY | 0.17690003 | 54.51734522 |
12:39:05 | SELL | 0.17690003 | 282.64551446 |
12:39:05 | SELL | 0.17690005 | 56.52909651 |
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice
maciocia: jariano, you could just ask here