Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02359665 | - 2.2% | 1603 | Ethereum |
ZEC | 0.00038626 | - 3.6% | 459.5 | Zcash |
LTC | 0.00081249 | - 0.5% | 183.5 | Litecoin |
ETC | 0.00016258 | + 1.8% | 113.3 | EthereumClassic |
DASH | 0.00019198 | + 0.8% | 46.1 | DASH |
TRX | 0.00000260 | - 0.8% | 15.7 | Tron Token |
DOGE-BTC | 0.00000157 | - 3.7% | 10.9 | Dogecoin |
DOGE | 0.00000158 | - 3.7% | 10.2 | Dogecoin |
SHIB-USDTb | T0.00001128 | - 2.6% | 10.1 | SHIBA INU |
TRX-BTC | 0.00000264 | + 0.8% | 7.9 | Tron Token |
BCHABC | 0.00015644 | 0% | 7 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000026 | 0% | 5.2 | YoChat Token |
ETH-BTC | 0.02328389 | - 3.3% | 4.5 | Ethereum |
XRP-BTC | 0.00002054 | - 1.1% | 4 | Ripple |
FLOKIb-USDTb | T0.00007105 | - 4.4% | 3.1 | FLOKI BEP20 |
BTC-USDTt | T103014.82 | - 1.2% | 2 | Bitcoin |
YO-BTC | 0.00727421 | - 3.3% | 1.1 | Yo Token ERC20 |
ETH-USDT | T2402.7129529 | - 4.5% | 1.1 | Ethereum |
BTC-USDT | T103326.90 | - 1.2% | 0.7 | Bitcoin |
BTC-USDTb | T103036.34 | - 1.5% | 0.7 | Bitcoin |
ETH-USDC | 2400.6811422 | - 4.8% | 0.5 | Ethereum |
BNB-BTC | 0.00620591 | + 1% | 0.5 | BNB BSC |
WSHIB-SHIB | 2.07217519 | + 0.5% | 0.5 | Wrapped Shiba |
BTC-RUR | R8257884.48 | - 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006715 | - 0.8% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00219815 | - 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.16208147 | - 5% | 0.3 | Dogecoin |
BTC | R8265000.00 | + 0.5% | 0.2 | Bitcoin |
TON-BTC | 0.00002865 | + 1.1% | 0.2 | TON Coin |
YO10-USDTt | T0.00006459 | + 2% | 0.2 | YO10 Yobit |
USDT-RUR | R80.09 | + 1.6% | 0.2 | USDT ERC20 |
BTC | T103230.00 | - 1.7% | 0.2 | Bitcoin |
WBNB-BTC | 0.00618993 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 6.85968949 | - 1.5% | 0.2 | Dogecoin |
ETH-RUR | R193988.91 | - 2.6% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4322416.4929 | + 1% | 0.1 | Bitcoin |
USDT-RUBLIX | 428784.98660 | + 0.5% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02268928 | - 1.4% | 0.1 | YOSTEP |
YO-USDT | T752.48824609 | - 4.1% | 0.1 | Yo Token ERC20 |
- SPORT / RUR
- Last: 0.00127720
- 24High: 0.00127720
- 24Low: 0.00127720
- 24V: 0 SPORT
Preço | SPORT | RUR |
---|
0.00139685 | 810.000000 | 1.13144850 |
0.00141082 | 810.000000 | 1.14276420 |
0.00142493 | 810.000000 | 1.15419330 |
0.00143918 | 810.000000 | 1.16573580 |
0.00145357 | 810.000000 | 1.17739170 |
0.00146811 | 810.000000 | 1.18916910 |
0.00148279 | 810.000000 | 1.20105990 |
0.00149762 | 810.000000 | 1.21307220 |
0.00150000 | 811.62000234 | 1.21743000 |
0.00151259 | 810.000000 | 1.22519790 |
0.00152772 | 810.000000 | 1.23745320 |
0.00154300 | 810.000000 | 1.24983000 |
0.00155843 | 810.000000 | 1.26232830 |
0.00157401 | 810.000000 | 1.27494810 |
0.00158975 | 810.000000 | 1.28769750 |
0.00160565 | 810.000000 | 1.30057650 |
0.00161246 | 356.59000659 | 0.57498712 |
0.00162171 | 810.000000 | 1.31358510 |
0.00163792 | 810.000000 | 1.32671520 |
0.00165430 | 810.000000 | 1.33998300 |
0.00167085 | 810.000000 | 1.35338850 |
0.00168755 | 810.000000 | 1.36691550 |
0.00170443 | 1.62810000 | 0.00277498 |
0.00172147 | 39.29946248 | 0.06765284 |
0.00173869 | 810.000000 | 1.40833890 |
0.00175608 | 810.000000 | 1.42242480 |
0.00177364 | 810.000000 | 1.43664840 |
0.00179137 | 1368.23196771 | 2.45100969 |
0.00180000 | 2352.00000 | 4.23360000 |
0.00180929 | 810.000000 | 1.46552490 |
0.00182738 | 810.000000 | 1.48017780 |
0.00184565 | 810.000000 | 1.49497650 |
0.00186411 | 810.000000 | 1.50992910 |
0.00188275 | 810.000000 | 1.52502750 |
0.00189686 | 3082.08886214 | 5.84629107 |
0.00190158 | 810.000000 | 1.54027980 |
0.00192059 | 810.000000 | 1.55567790 |
0.00193980 | 810.000000 | 1.57123800 |
0.00195920 | 810.000000 | 1.58695200 |
0.00197592 | 234.29664648 | 0.46295142 |
0.00197879 | 810.000000 | 1.60281990 |
0.00199858 | 810.000000 | 1.61884980 |
0.00200000 | 69.4715000 | 0.13894300 |
0.00201856 | 810.000000 | 1.63503360 |
0.00203875 | 810.000000 | 1.65138750 |
0.00205914 | 710.000000 | 1.46198940 |
0.00207973 | 810.000000 | 1.68458130 |
0.00210000 | 100.000000 | 0.21000000 |
0.00210053 | 810.000000 | 1.70142930 |
0.00212153 | 810.000000 | 1.71843930 |
Preço | SPORT | RUR |
---|
0.00127720 | 539.18978508 | 0.68865319 |
0.00126455 | 810.000000 | 1.02428550 |
0.00125203 | 810.000000 | 1.01414430 |
0.00123964 | 810.000000 | 1.00410840 |
0.00122736 | 810.000000 | 0.99416160 |
0.00121521 | 810.000000 | 0.98432010 |
0.00120318 | 810.000000 | 0.97457580 |
0.00119127 | 810.000000 | 0.96492870 |
0.00117947 | 810.000000 | 0.95537070 |
0.00116779 | 810.000000 | 0.94590990 |
0.00115623 | 810.000000 | 0.93654630 |
0.00114478 | 810.000000 | 0.92727180 |
0.00113345 | 810.000000 | 0.91809450 |
0.00112223 | 810.000000 | 0.90900630 |
0.00111112 | 810.000000 | 0.90000720 |
0.00110011 | 810.000000 | 0.89108910 |
0.00108922 | 810.000000 | 0.88226820 |
0.00107845 | 92.72576382 | 0.10000009 |
0.00107844 | 25.7777770 | 0.02779978 |
0.00106776 | 810.000000 | 0.86488560 |
0.00105719 | 810.000000 | 0.85632390 |
0.00104672 | 810.000000 | 0.84784320 |
0.00103636 | 810.000000 | 0.83945160 |
0.00102610 | 810.000000 | 0.83114100 |
0.00101594 | 810.000000 | 0.82291140 |
0.00100588 | 994.15437229 | 0.99999999 |
0.00100099 | 119.88131749 | 0.11999999 |
0.00100023 | 999.77005288 | 0.99999999 |
0.00100000 | 1500.00000 | 1.50000000 |
0.00080002 | 1249.96875078 | 0.99999999 |
0.00040002 | 2499.87500624 | 0.99999999 |
0.00020002 | 2499.75002499 | 0.49999999 |
0.00013000 | 1300.00000 | 0.16900000 |
0.00011162 | 8958.96792689 | 0.99999999 |
0.00011002 | 9089.25649881 | 0.99999999 |
0.00010801 | 9258.40199981 | 0.99999999 |
0.00010800 | 100000.000 | 10.8000000 |
0.00005002 | 19992.00319872 | 0.99999999 |
0.00001111 | 9900.990099 | 0.10999999 |
0.00000510 | 33560.0000 | 0.17115600 |
0.00000111 | 99099.09909909 | 0.10999999 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000010 | 200000.000 | 0.02000000 |
0.00000008 | 37500.0000 | 0.00300000 |
0.00000005 | 14000000.0 | 0.70000000 |
0.00000001 | 1000000.00 | 0.01000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SPORT |
---|
08:58:13 | SELL | 0.00127720 | 226.33336096 |
07:58:21 | SELL | 0.00127720 | 44.47685396 |
07:58:21 | SELL | 0.00128997 | 39.83532595 |
19:39:10 | SELL | 0.00128997 | 79.97786554 |
02:02:39 | SELL | 0.00128997 | 81.09818758 |
11:46:22 | SELL | 0.00128997 | 528.78794096 |
10:40:37 | SELL | 0.00128997 | 80.30067997 |
10:40:37 | SELL | 0.00130287 | 1.16448759 |
02:11:02 | SELL | 0.00130287 | 510.57871283 |
09:28:18 | SELL | 0.00130287 | 298.25679958 |
09:28:18 | SELL | 0.00131590 | 1.58524580 |
11:39:00 | SELL | 0.00131590 | 270.56220103 |
07:34:00 | SELL | 0.00131590 | 312.95844247 |
03:28:54 | SELL | 0.00131590 | 224.8941107 |
03:28:52 | SELL | 0.00132906 | 132.704839 |
03:28:43 | SELL | 0.00132906 | 359.94401322 |
23:37:20 | SELL | 0.00132906 | 76.05712894 |
09:21:04 | SELL | 0.00132906 | 241.29401884 |
09:21:04 | SELL | 0.00134235 | 0.89731448 |
03:03:30 | SELL | 0.00134235 | 298.20744252 |
13:13:47 | SELL | 0.00134235 | 510.895243 |
13:13:47 | SELL | 0.00135577 | 37.99846997 |
05:06:43 | SELL | 0.00135577 | 337.00125669 |
17:08:11 | SELL | 0.00135577 | 221.56656828 |
17:07:32 | SELL | 0.00135577 | 213.43370506 |
17:07:32 | SELL | 0.00136933 | 15.34611036 |
15:46:02 | SELL | 0.00136933 | 253.42326721 |
11:41:02 | SELL | 0.00136933 | 292.27428668 |
11:40:13 | SELL | 0.00136933 | 173.0313794 |
00:44:23 | SELL | 0.00136933 | 75.92495635 |
00:44:23 | SELL | 0.00138302 | 4.92206589 |
00:44:03 | SELL | 0.00138302 | 80.03363143 |
07:38:11 | SELL | 0.00138302 | 545.31378791 |
19:14:08 | SELL | 0.00138302 | 73.95312839 |
17:24:39 | SELL | 0.00138302 | 105.77738638 |
17:24:39 | SELL | 0.00139685 | 54.13821645 |
22:48:04 | SELL | 0.00139685 | 71.96995602 |
22:47:53 | SELL | 0.00139685 | 71.96500141 |
22:47:15 | SELL | 0.00139685 | 72.04356737 |
22:47:04 | SELL | 0.00139685 | 71.98411205 |
22:46:31 | SELL | 0.00139685 | 72.02091772 |
18:58:08 | SELL | 0.00139685 | 395.87822898 |
18:58:08 | SELL | 0.00141082 | 0.54032044 |
13:24:20 | SELL | 0.00141082 | 179.56262587 |
17:13:48 | SELL | 0.00141082 | 629.89705369 |
17:13:48 | SELL | 0.00142493 | 0.51105050 |
14:17:47 | SELL | 0.00142493 | 192.34247466 |
14:13:44 | SELL | 0.00142493 | 71.40743976 |
14:00:58 | SELL | 0.00142493 | 72.16812865 |
13:59:51 | SELL | 0.00142493 | 473.57090643 |
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!