Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02596246 | + 3.3% | 1466.3 | Ethereum |
ZEC | 0.00036477 | + 0.1% | 447.3 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 240 | YoChat Token |
LTC | 0.00080094 | + 0.3% | 191.2 | Litecoin |
ETC | 0.00015760 | + 2.4% | 96.1 | EthereumClassic |
DASH | 0.00018981 | - 0.1% | 46.2 | DASH |
XRP-BTC | 0.00002477 | + 0.8% | 23.8 | Ripple |
SHIB-USDTb | T0.00001328 | - 0.6% | 15.2 | SHIBA INU |
TRX-BTC | 0.00000255 | + 1.6% | 10.1 | Tron Token |
DOGE-BTC | 0.00000166 | - 0.6% | 8.8 | Dogecoin |
BCHABC | 0.00015425 | 0% | 6.1 | BitcoinCashABC |
ETH-BTC | 0.02604493 | + 3.5% | 5.1 | Ethereum |
FLOKIb-USDTb | T0.00009688 | + 1.1% | 4.6 | FLOKI BEP20 |
BONUS-DOGE | D0.00182877 | - 2.2% | 2.7 | BONUS |
BTC-USDTt | T116541.56 | - 2.4% | 2.3 | Bitcoin |
YO10-USDTt | T0.00073720 | - 15.4% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03484031 | - 0.3% | 1.4 | BIG |
ETH-USDT | T3037.3418734 | + 0.8% | 1 | Ethereum |
BTC-USDT | T116680.93 | - 2.6% | 0.9 | Bitcoin |
BTC-RUR | R8855200.70 | - 1.9% | 0.8 | Bitcoin |
WSHIB-SHIB | 1.99434107 | + 0.7% | 0.7 | Wrapped Shiba |
ETH-USDC | 3042.6073228 | + 0.9% | 0.6 | Ethereum |
BTC-USDTb | T116602.45 | - 2.7% | 0.6 | Bitcoin |
DOGE-USDT | T0.19360400 | - 3.2% | 0.5 | Dogecoin |
BNB-BTC | 0.00584390 | + 1.4% | 0.4 | BNB BSC |
DOGE-ETH | E0.00006360 | - 4.4% | 0.4 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | 0% | 0.3 | Tron Token |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
BTC | T116432.31 | - 2.6% | 0.3 | Bitcoin |
USDT-RUR | R75.56 | + 0.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002573 | + 2.4% | 0.2 | TON Coin |
WBNB-BTC | 0.00585340 | + 1.6% | 0.2 | WBNB BEP20 |
WDOGE | D1.01000000 | + 0.7% | 0.2 | Wrapped DogeCoin |
DOGE | T0.19174605 | - 4.2% | 0.2 | Dogecoin |
BTC | R8810175.20 | - 2.1% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R228410.35 | + 1.4% | 0.1 | Ethereum |
USDTe-USDTt | T0.99947954 | - 0.2% | 0.1 | USDT ERC20 |
- PLUTO / RUR
- Last: 0.00000031
- 24High: 0.00000031
- 24Low: 0.00000031
- 24V: 0 PLUTO
Preço | PLUTO | RUR |
---|
0.00000031 | 187723.41758065 | 0.05819425 |
0.00000032 | 46804449.88142038 | 14.97742396 |
0.00000033 | 57339233.49655867 | 18.92194705 |
0.00000034 | 45249369.80316068 | 15.38478573 |
0.00000035 | 1179928077.76818312 | 412.97482721 |
0.00000036 | 28023814.55579303 | 10.08857324 |
0.00000037 | 40932784.86587286 | 15.1451304 |
0.00000038 | 25329563.00694914 | 9.62523394 |
0.00000039 | 5131547043.12827026 | 2001.30334682 |
0.00000040 | 39287889.13491271 | 15.71515565 |
0.00000041 | 24321081.87893771 | 9.97164357 |
0.00000042 | 563782792.39268275 | 236.7887728 |
0.00000043 | 19381356.81674351 | 8.33398343 |
0.00000044 | 19907141.54514187 | 8.75914227 |
0.00000045 | 19925021.08153426 | 8.96625948 |
0.00000046 | 2613388461.30893793 | 1202.1586922 |
0.00000047 | 1897281508.03743957 | 891.72230877 |
0.00000048 | 1871677863.11446445 | 898.40537429 |
0.00000049 | 19241055.42678106 | 9.42811715 |
0.00000050 | 564409080.97057881 | 282.20454048 |
0.00000051 | 6947601.12775509 | 3.54327657 |
0.00000052 | 6974701.05921568 | 3.62684455 |
0.00000053 | 5000208.44230769 | 2.65011047 |
0.00000054 | 6840963.13207547 | 3.69412009 |
0.00000055 | 2647072611.63848621 | 1455.8899364 |
0.00000056 | 8123592.50878995 | 4.54921180 |
0.00000057 | 1167588190.3529224 | 665.5252685 |
0.00000058 | 158489627.99191834 | 91.92398423 |
0.00000059 | 3291698095.24137931 | 1942.10187619 |
0.00000060 | 301401204.18721997 | 180.84072251 |
0.00000061 | 1002755.27666666 | 0.61168071 |
0.00000062 | 177308969.46181826 | 109.93156106 |
0.00000063 | 1000011737.22580644 | 630.00739445 |
0.00000064 | 939977663.64294729 | 601.58570473 |
0.00000065 | 868986348.04687501 | 564.84112623 |
0.00000066 | 170300353.77487863 | 112.39823349 |
0.00000067 | 8071275387.21754253 | 5407.75450943 |
0.00000068 | 168.01492537 | 0.00011425 |
0.00000069 | 161.73529411 | 0.00011159 |
0.00000070 | 1142857298.65424431 | 800.00010905 |
0.00000071 | 173.000000 | 0.00012283 |
0.00000072 | 168.23943661 | 0.00012113 |
0.00000073 | 147.250000 | 0.00010749 |
0.00000074 | 140.9589041 | 0.00010430 |
0.00000075 | 138.98648648 | 0.00010423 |
0.00000076 | 137.05333333 | 0.00010416 |
0.00000077 | 139.4868421 | 0.00010740 |
0.00000078 | 136.93506493 | 0.00010680 |
0.00000079 | 139.25641025 | 0.00011001 |
0.00000080 | 125372723.39200544 | 100.29817871 |
Preço | PLUTO | RUR |
---|
0.00000030 | 76832426.46666628 | 23.04972793 |
0.00000029 | 40478596.55172393 | 11.73879299 |
0.00000028 | 64349001.47038299 | 18.01772041 |
0.00000027 | 123675637.29629715 | 33.39242207 |
0.00000026 | 406560426.15384583 | 105.70571079 |
0.00000025 | 207525733.63944111 | 51.8814334 |
0.00000024 | 2236221454.24999966 | 536.69314901 |
0.00000023 | 1950189136.52791365 | 448.5435014 |
0.00000022 | 968207182.40909041 | 213.00558012 |
0.00000021 | 2350790896.48977908 | 493.66608826 |
0.00000020 | 4351689627.2 | 870.33792544 |
0.00000019 | 5081406077.66382964 | 965.46715475 |
0.00000018 | 14066719088.70734271 | 2532.00943596 |
0.00000017 | 17711261711.32018262 | 3010.91449092 |
0.00000016 | 3075960543.123 | 492.15368689 |
0.00000015 | 2591708316.36553534 | 388.75624745 |
0.00000014 | 21534936263.35714275 | 3014.89107686 |
0.00000013 | 22214318190.15934045 | 2887.86136472 |
0.00000012 | 29526714104.81446617 | 3543.20569257 |
0.00000011 | 39026063826.38311637 | 4292.8670209 |
0.00000010 | 173600388906.5285714 | 17360.03889065 |
0.00000009 | 7020816829.1507936 | 631.87351462 |
0.00000008 | 122356922650.21863055 | 9788.55381201 |
0.00000007 | 5205371035.89745793 | 364.37597251 |
0.00000006 | 6537478955.89492445 | 392.24873735 |
0.00000005 | 116378138553.6363378 | 5818.90692768 |
0.00000004 | 84354869488.52085828 | 3374.19477954 |
0.00000003 | 13981763179.12408591 | 419.45289537 |
0.00000002 | 57640334426.71357286 | 1152.80668853 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | PLUTO |
---|
14:50:21 | SELL | 0.00000031 | 152280.67741935 |
20:01:05 | BUY | 0.00000032 | 148113.21101546 |
20:01:03 | BUY | 0.00000031 | 184556.51053552 |
20:00:49 | BUY | 0.00000031 | 219294.48946448 |
20:00:49 | BUY | 0.00000031 | 110187.96551724 |
20:00:49 | BUY | 0.00000031 | 7965.10145379 |
20:00:33 | BUY | 0.00000031 | 337447.55643551 |
20:00:17 | BUY | 0.00000031 | 337447.55643551 |
19:59:30 | BUY | 0.00000031 | 337447.55643551 |
19:59:13 | BUY | 0.00000031 | 337447.55643551 |
19:56:02 | BUY | 0.00000031 | 62430.8107352 |
19:56:02 | BUY | 0.00000031 | 275016.74570031 |
19:55:49 | BUY | 0.00000031 | 337447.55643551 |
19:55:33 | BUY | 0.00000031 | 337447.55643551 |
19:55:20 | BUY | 0.00000031 | 337447.55643551 |
19:54:47 | BUY | 0.00000031 | 337447.55643551 |
19:53:14 | BUY | 0.00000031 | 575230.13200592 |
19:53:14 | BUY | 0.00000031 | 514604.100 |
19:53:14 | BUY | 0.00000031 | 221682.13333333 |
19:53:14 | BUY | 0.00000031 | 837587.400 |
19:53:14 | BUY | 0.00000031 | 433.33333333 |
19:53:14 | BUY | 0.00000031 | 399743.26666666 |
19:53:14 | BUY | 0.00000031 | 2481385.83333333 |
19:53:14 | BUY | 0.00000031 | 769695.900 |
19:53:14 | BUY | 0.00000031 | 830649.46666666 |
19:53:14 | BUY | 0.00000031 | 1632348.50 |
19:53:14 | BUY | 0.00000031 | 1568342.76666666 |
19:53:14 | BUY | 0.00000031 | 1276586.96666666 |
19:53:14 | BUY | 0.00000031 | 323758.400 |
19:53:14 | BUY | 0.00000031 | 460497.23333333 |
19:53:14 | BUY | 0.00000031 | 1185379.90 |
19:53:13 | BUY | 0.00000031 | 875293.56666666 |
19:53:13 | BUY | 0.00000031 | 468220.06666666 |
19:53:13 | BUY | 0.00000031 | 208733.06666666 |
19:53:13 | BUY | 0.00000031 | 1134781.16666666 |
19:53:13 | BUY | 0.00000031 | 465564.46666666 |
19:53:13 | BUY | 0.00000031 | 877949.73333333 |
19:53:13 | BUY | 0.00000031 | 722395.66666666 |
19:53:13 | BUY | 0.00000031 | 613915.83333333 |
19:53:13 | BUY | 0.00000031 | 986429.600 |
19:53:13 | BUY | 0.00000031 | 588206.200 |
19:53:13 | BUY | 0.00000031 | 1012139.16666666 |
19:53:13 | BUY | 0.00000031 | 152361.600 |
19:53:13 | BUY | 0.00000031 | 1298608.06666666 |
19:53:13 | BUY | 0.00000031 | 149375.56666666 |
19:53:13 | BUY | 0.00000031 | 746300.23333333 |
19:53:13 | BUY | 0.00000031 | 854045.16666666 |
19:53:13 | BUY | 0.00000031 | 1832983.66666666 |
19:53:12 | BUY | 0.00000031 | 895676.03333333 |
19:53:12 | BUY | 0.00000031 | 472031.36666666 |
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice
maciocia: jariano, you could just ask here