Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02549106 | + 2.2% | 1531.9 | Ethereum |
ZEC | 0.00036477 | + 1.5% | 450.3 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 17.4% | 271 | YoChat Token |
LTC | 0.00079817 | + 0.7% | 185.4 | Litecoin |
ETC | 0.00015501 | - 2.1% | 102 | EthereumClassic |
DASH | 0.00019103 | + 0.6% | 47.4 | DASH |
XRP-BTC | 0.00002439 | + 0.3% | 35.5 | Ripple |
SHIB-USDTb | T0.00001293 | - 6.1% | 13.2 | SHIBA INU |
DOGE-BTC | 0.00000163 | - 3.6% | 12.7 | Dogecoin |
BCHABC | 0.00015209 | 0% | 7.4 | BitcoinCashABC |
TRX-BTC | 0.00000256 | + 3.3% | 7 | Tron Token |
ETH-BTC | 0.02545551 | + 2.5% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00009470 | - 4.5% | 4.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00183416 | - 1.4% | 2.9 | BONUS |
BTC-USDTt | T116954.25 | - 4.3% | 2.1 | Bitcoin |
BIG-BTC | 0.03483400 | - 0.3% | 1.4 | BIG |
BTC-RUR | R8873023.94 | - 1.3% | 1 | Bitcoin |
BTC-USDT | T116807.10 | - 4.4% | 0.8 | Bitcoin |
ETH-USDT | T2970.6724434 | - 2% | 0.7 | Ethereum |
WSHIB-SHIB | 1.99413275 | + 0.7% | 0.6 | Wrapped Shiba |
YO10-USDTt | T0.00080160 | - 10.2% | 0.6 | YO10 Yobit |
BTC-USDTb | T116835.83 | - 4.3% | 0.5 | Bitcoin |
DOGE-USDT | T0.19084035 | - 7.3% | 0.5 | Dogecoin |
DOGE-ETH | E0.00006444 | - 5.3% | 0.4 | Dogecoin |
ETH-USDC | 2979.6283770 | - 1.9% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
BNB-BTC | 0.00579706 | + 1.2% | 0.3 | BNB BSC |
BTC | R8880000.00 | - 1% | 0.3 | Bitcoin |
USDT-RUR | R75.63 | + 2.5% | 0.3 | USDT ERC20 |
DOGE | T0.19160000 | - 6.5% | 0.2 | Dogecoin |
BTC | T116450.25 | - 4.6% | 0.2 | Bitcoin |
USDT-RUBLIX | 464150.14552 | + 1.3% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002550 | + 2.3% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
WBNB-BTC | 0.00579328 | + 1.2% | 0.1 | WBNB BEP20 |
BTC | $117000.00 | - 3.4% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00509995 | + 0.4% | 0.1 | USDT ERC20 |
ETH-RUR | R223913.32 | + 0.1% | 0.1 | Ethereum |
YO-BTC | 0.00590957 | + 0.3% | 0.1 | Yo Token ERC20 |
- PHR / RUR
- Last: 0.03900000
- 24High: 0.03900000
- 24Low: 0.03800000
- 24V: 2.83 PHR
Preço | PHR | RUR |
---|
0.03900000 | 117.41825755 | 4.57931204 |
0.04000000 | 135.34449809 | 5.41377992 |
0.04100000 | 140.98206814 | 5.78026479 |
0.04200000 | 174.14942583 | 7.31427588 |
0.04300000 | 137.91972256 | 5.93054807 |
0.04400000 | 120.72395448 | 5.31185399 |
0.04496995 | 2.31818128 | 0.10424849 |
0.04500000 | 104.22865516 | 4.69028948 |
0.04600000 | 113.83934812 | 5.23661001 |
0.04700000 | 110.43004018 | 5.19021188 |
0.04800000 | 110.32388905 | 5.29554667 |
0.04900000 | 107.82209403 | 5.28328260 |
0.05000000 | 107.59453375 | 5.37972668 |
0.05100000 | 108.61765729 | 5.53950052 |
0.05200000 | 107.2981696 | 5.57950481 |
0.05300000 | 108.81636174 | 5.76726717 |
0.05400000 | 150.6002398 | 8.13241294 |
0.05500000 | 112.16906337 | 6.16929848 |
0.05600000 | 116.40307793 | 6.51857236 |
0.05700000 | 113.17838907 | 6.45116817 |
0.05800000 | 108.89665946 | 6.31600624 |
0.05900000 | 111.3456435 | 6.56939296 |
0.05998888 | 833.19377398 | 49.98236132 |
0.06000000 | 462.4051054 | 27.74430632 |
0.06100000 | 106.04282423 | 6.46861227 |
0.06200000 | 104.27333549 | 6.46494680 |
0.06300000 | 105.93761047 | 6.67406945 |
0.06400000 | 110.44160751 | 7.06826288 |
0.06500000 | 112.8136637 | 7.33288814 |
0.06600000 | 117.4671771 | 7.75283368 |
0.06700000 | 122.38233086 | 8.19961616 |
0.06800000 | 119.15889722 | 8.10280501 |
0.06900000 | 132.01300815 | 9.10889756 |
0.07000000 | 122.3468143 | 8.56427700 |
0.07100000 | 119.77069409 | 8.50371928 |
0.07200000 | 115.4866936 | 8.31504193 |
0.07300000 | 112.06317385 | 8.18061169 |
0.07400000 | 111.86869478 | 8.27828341 |
0.07500000 | 125.12579585 | 9.38443468 |
0.07600000 | 124.84853363 | 9.48848855 |
0.07700000 | 121.24746807 | 9.33605504 |
0.07800000 | 126.55176891 | 9.87103797 |
0.07900000 | 120.97597157 | 9.55710175 |
0.08000000 | 117.08389571 | 9.36671165 |
0.08100000 | 116.98095499 | 9.47545735 |
0.08200000 | 119.20815711 | 9.77506888 |
0.08300000 | 110.60532748 | 9.18024218 |
0.08400000 | 100.000000 | 8.40000000 |
0.08500000 | 100.000000 | 8.50000000 |
0.08600000 | 100.000000 | 8.60000000 |
Preço | PHR | RUR |
---|
0.03600001 | 8.87777978 | 0.31960016 |
0.03600000 | 128.44570137 | 4.62404524 |
0.03500001 | 57.14284081 | 1.99999999 |
0.03500000 | 122.31979714 | 4.28119289 |
0.03400000 | 126.55611731 | 4.30290798 |
0.03300000 | 223.97577419 | 7.39120054 |
0.03200000 | 106.67696966 | 3.41366302 |
0.03100000 | 102.37823802 | 3.17372537 |
0.03000000 | 102.920825 | 3.08762475 |
0.02960000 | 102.62920101 | 3.03782434 |
0.02910000 | 102.68123539 | 2.98802394 |
0.02860000 | 103.15006677 | 2.95009190 |
0.02810000 | 105.4285459 | 2.96254213 |
0.02762737 | 1085.87969198 | 30.00000002 |
0.02760000 | 104.02088912 | 2.87097653 |
0.02710000 | 118.0880778 | 3.20018690 |
0.02660000 | 120.86085068 | 3.21489862 |
0.02620000 | 122.06977437 | 3.19822808 |
0.02570000 | 114.48832834 | 2.94235003 |
0.02520000 | 109.59122293 | 2.76169881 |
0.02470000 | 121.84321449 | 3.00952739 |
0.02420000 | 122.83400779 | 2.97258298 |
0.02370000 | 121.69471722 | 2.88416479 |
0.02330000 | 112.73188618 | 2.62665294 |
0.02280000 | 112.2564153 | 2.55944626 |
0.02230000 | 92.45090309 | 2.06165513 |
0.02200000 | 45.45454544 | 0.99999999 |
0.02180000 | 101.21176249 | 2.20641642 |
0.02130000 | 105.83072908 | 2.25419452 |
0.02080000 | 95.76127355 | 1.99183448 |
0.02030000 | 102.80990738 | 2.08704111 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01990000 | 101.84064623 | 2.02662885 |
0.01940000 | 102.68123452 | 1.99201594 |
0.01890000 | 102.13288412 | 1.93031150 |
0.01840000 | 102.42346304 | 1.88459171 |
0.01790000 | 102.93937206 | 1.84261475 |
0.01740000 | 103.03530862 | 1.79281436 |
0.01690000 | 103.1369213 | 1.74301396 |
0.01650000 | 102.61900363 | 1.69321355 |
0.01600000 | 102.71332312 | 1.64341316 |
0.01550000 | 102.81372709 | 1.59361276 |
0.01500000 | 102.92082466 | 1.54381236 |
0.01450000 | 102.82964896 | 1.49102990 |
0.01400000 | 103.15796928 | 1.44421156 |
0.01350000 | 102.03027629 | 1.37740872 |
0.01340000 | 103.31724552 | 1.38445108 |
0.01330000 | 204.57677668 | 2.72087112 |
0.01320000 | 102.61900378 | 1.35457084 |
0.01311515 | 830.72975637 | 10.89514536 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | PHR |
---|
00:28:41 | BUY | 0.03900000 | 2.56411000 |
00:28:27 | BUY | 0.03800000 | 0.26090515 |
11:17:05 | BUY | 0.03800000 | 5.73909485 |
11:17:05 | BUY | 0.03800000 | 16.50605555 |
11:17:05 | BUY | 0.03800000 | 26.69316453 |
17:02:03 | BUY | 0.03800000 | 60.18109179 |
15:42:04 | BUY | 0.03800000 | 2.90271378 |
10:51:36 | BUY | 0.03800000 | 15.89009323 |
09:40:28 | BUY | 0.03700000 | 41.82688112 |
09:40:17 | SELL | 0.03500000 | 41.82688112 |
09:40:17 | SELL | 0.03600000 | 16.50605555 |
09:40:17 | SELL | 0.03600000 | 105.66706333 |
09:39:21 | BUY | 0.03800000 | 15.69999027 |
09:39:21 | BUY | 0.03800000 | 100.50686416 |
09:39:21 | BUY | 0.03700000 | 5.76899885 |
09:39:21 | BUY | 0.03700000 | 9.38647800 |
09:39:21 | BUY | 0.03700000 | 8.19059857 |
09:39:21 | BUY | 0.03700000 | 28.90950142 |
09:39:21 | BUY | 0.03700000 | 13.11262428 |
09:39:21 | BUY | 0.03700000 | 48.7011440 |
09:39:21 | BUY | 0.03600000 | 0.05937986 |
09:39:11 | BUY | 0.03600000 | 4.65249043 |
09:39:11 | BUY | 0.03600000 | 21.38976705 |
09:39:11 | BUY | 0.03600000 | 12.78816176 |
09:39:11 | BUY | 0.03600000 | 8.22890205 |
09:39:11 | BUY | 0.03600000 | 4.46625852 |
09:39:11 | BUY | 0.03600000 | 9.02852500 |
09:39:11 | BUY | 0.03600000 | 3.92245382 |
09:39:11 | BUY | 0.03600000 | 48.00322176 |
09:39:11 | BUY | 0.03600000 | 7.52450176 |
09:39:11 | BUY | 0.03500000 | 5.88212727 |
09:39:11 | BUY | 0.03500000 | 29.39227575 |
09:39:11 | BUY | 0.03500000 | 72.19077117 |
09:39:11 | BUY | 0.03400000 | 18.06708515 |
09:39:11 | BUY | 0.03400000 | 8.70996848 |
09:39:11 | BUY | 0.03400000 | 8.15469878 |
09:39:11 | BUY | 0.03400000 | 18.99781727 |
09:39:11 | BUY | 0.03400000 | 46.32016787 |
09:39:10 | BUY | 0.03400000 | 7.38389636 |
09:39:03 | SELL | 0.03300000 | 5.88212727 |
09:39:02 | SELL | 0.03300000 | 29.39227575 |
09:39:02 | SELL | 0.03300000 | 18.06708515 |
09:39:02 | SELL | 0.03300000 | 8.70996848 |
09:39:02 | SELL | 0.03300000 | 8.15469878 |
09:39:02 | SELL | 0.03300000 | 18.99781727 |
09:39:02 | SELL | 0.03300000 | 46.32016787 |
09:39:02 | SELL | 0.03300000 | 7.38389636 |
09:39:02 | SELL | 0.03300000 | 72.19077117 |
09:39:02 | SELL | 0.03300100 | 3.42416896 |
09:39:02 | SELL | 0.03400000 | 4.71187029 |
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud