Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02355524 | - 2.4% | 1544.3 | Ethereum |
ZEC | 0.00038716 | - 3.5% | 462.3 | Zcash |
LTC | 0.00081124 | - 0.7% | 187.6 | Litecoin |
ETC | 0.00016302 | + 2.1% | 112.9 | EthereumClassic |
DASH | 0.00019217 | + 0.5% | 46 | DASH |
TRX | 0.00000260 | - 0.8% | 15.7 | Tron Token |
DOGE-BTC | 0.00000158 | - 3.1% | 11.4 | Dogecoin |
SHIB-USDTb | T0.00001134 | - 2% | 10.7 | SHIBA INU |
DOGE | 0.00000158 | - 3.7% | 10.2 | Dogecoin |
TRX-BTC | 0.00000264 | + 0.8% | 7.9 | Tron Token |
BCHABC | 0.00015644 | 0% | 7.4 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000026 | 0% | 5.2 | YoChat Token |
ETH-BTC | 0.02336674 | - 3% | 4.8 | Ethereum |
XRP-BTC | 0.00002054 | - 1.1% | 4 | Ripple |
FLOKIb-USDTb | T0.00007189 | - 3.3% | 3.3 | FLOKI BEP20 |
BTC-USDTt | T103045.05 | - 1.2% | 2 | Bitcoin |
ETH-USDT | T2420.8123654 | - 3.8% | 1.1 | Ethereum |
YO-BTC | 0.00727421 | - 3.3% | 1.1 | Yo Token ERC20 |
BTC-USDT | T103326.90 | - 1.2% | 0.7 | Bitcoin |
BTC-USDTb | T102950.19 | - 1.6% | 0.7 | Bitcoin |
ETH-USDC | 2415.9994214 | - 4.2% | 0.6 | Ethereum |
BNB-BTC | 0.00620591 | + 1% | 0.5 | BNB BSC |
WSHIB-SHIB | 2.07217519 | + 0.5% | 0.5 | Wrapped Shiba |
BTC-RUR | R8257078.50 | - 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006723 | - 0.7% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00219824 | - 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.16246854 | - 4.8% | 0.3 | Dogecoin |
BTC | R8211111.24 | - 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00002847 | + 0.5% | 0.2 | TON Coin |
YO10-USDTt | T0.00006459 | + 2% | 0.2 | YO10 Yobit |
USDT-RUR | R80.09 | + 1.6% | 0.2 | USDT ERC20 |
BTC | T103230.00 | - 1.7% | 0.2 | Bitcoin |
WBNB-BTC | 0.00618993 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 6.85968949 | - 1.5% | 0.2 | Dogecoin |
ETH-RUR | R193990.15 | - 2.6% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4322416.4929 | + 1% | 0.1 | Bitcoin |
USDT-RUBLIX | 428784.98660 | + 0.5% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02268928 | - 1.4% | 0.1 | YOSTEP |
YO-USDT | T752.47616033 | - 4.1% | 0.1 | Yo Token ERC20 |
- ETH / RUR
- Last: 194000.00000000
- 24High: 200000.00000000
- 24Low: 194000.00000000
- 24V: 1.75 ETH
Preço | ETH | RUR |
---|
195116.95349141 | 0.04580661 | 8937.64619296 |
196224.80000000 | 0.00600000 | 1177.34880 |
196224.86009468 | 0.00070000 | 137.35740206 |
198000.00000000 | 0.00016461 | 32.5927800 |
199000.00000000 | 0.00010000 | 19.9000000 |
200000.00000000 | 0.00122982 | 245.964000 |
200119.39999999 | 0.00200615 | 401.4695343 |
202499.89998888 | 0.00010000 | 20.24998999 |
202500.00000000 | 0.01010000 | 2045.25000 |
202681.00000000 | 0.00016032 | 32.49381792 |
202950.00000000 | 0.00010036 | 20.3680620 |
203000.00000000 | 0.00023892 | 48.5007600 |
204000.00000000 | 0.00010000 | 20.4000000 |
205000.00000000 | 0.00010000 | 20.5000000 |
205334.50981656 | 0.00147636 | 303.14765691 |
205500.00000000 | 0.00010000 | 20.5500000 |
205515.60699999 | 0.00010680 | 21.94906682 |
206000.00000000 | 0.00010000 | 20.6000000 |
207000.00000000 | 0.00010000 | 20.7000000 |
207616.84313488 | 0.00064472 | 133.8547311 |
207624.96449991 | 0.00010599 | 22.00616998 |
208999.99999998 | 0.00013019 | 27.20970999 |
209148.16928427 | 0.00023179 | 48.47845415 |
209675.24048097 | 0.00010546 | 22.11235086 |
209999.99900000 | 0.00010000 | 20.9999999 |
209999.99999998 | 0.00023885 | 50.15849999 |
210000.00000000 | 0.15769980 | 33116.9580 |
210209.99999998 | 0.00034423 | 72.36058829 |
210671.81233457 | 0.00011306 | 23.8185551 |
210773.99532211 | 0.09092747 | 19165.14613643 |
210974.78556594 | 0.00012990 | 27.40562464 |
210993.56712953 | 0.00012359 | 26.07669496 |
211434.51100000 | 0.00010530 | 22.2640540 |
211478.00000000 | 0.00012000 | 25.3773600 |
211804.53318174 | 0.00022720 | 48.12198993 |
211874.16670000 | 0.00014700 | 31.1455025 |
211878.84395290 | 0.00011059 | 23.43168135 |
212323.61660000 | 0.00012000 | 25.47883399 |
212415.00000009 | 0.00013915 | 29.55754725 |
213103.63606598 | 0.00011664 | 24.85640811 |
214009.27004318 | 0.00021454 | 45.91354879 |
214191.73192319 | 0.00011422 | 24.46497962 |
214291.70000010 | 0.00011298 | 24.21067626 |
215256.76717172 | 0.00021293 | 45.83462343 |
215313.54924242 | 0.00011656 | 25.09694729 |
215800.00000000 | 1.90552950 | 411213.2661 |
215855.55500000 | 0.00021349 | 46.08300243 |
215870.33300000 | 0.00012752 | 27.52778486 |
216000.00000000 | 1.67313918 | 361398.06288 |
216323.54924242 | 0.00020803 | 45.00178794 |
Preço | ETH | RUR |
---|
194000.00000000 | 0.00427843 | 830.015420 |
191526.33030000 | 0.00240612 | 460.83533386 |
190532.20802470 | 0.00025000 | 47.6330520 |
190000.00001000 | 0.00010000 | 19.0000000 |
189678.16390046 | 0.00012426 | 23.56940864 |
189000.00000000 | 0.00010114 | 19.1154600 |
187380.00000000 | 1.06853057 | 200221.2582066 |
186780.99174269 | 0.00014611 | 27.2905707 |
186220.00000001 | 0.00011889 | 22.1396958 |
185161.65375105 | 0.00015000 | 27.77424806 |
183412.04650665 | 0.00020000 | 36.6824093 |
182000.00000000 | 0.00011000 | 20.0200000 |
181953.01388490 | 0.00010000 | 18.19530138 |
180000.00001000 | 0.00010000 | 18.0000000 |
180000.00000000 | 0.00011000 | 19.8000000 |
177000.10827002 | 0.00135851 | 240.45641708 |
176420.00000000 | 0.00010012 | 17.6631704 |
175992.00000000 | 0.00227242 | 399.92774064 |
175113.71287788 | 0.00010283 | 18.00694309 |
174400.14418505 | 0.00958050 | 1670.84058136 |
173722.03550000 | 0.02003484 | 3480.49318571 |
172351.00000000 | 0.03119735 | 5376.89446985 |
172304.15000000 | 0.00010015 | 17.25626062 |
171953.01388490 | 0.00020000 | 34.39060277 |
170532.20802470 | 0.00020000 | 34.1064416 |
170005.00000000 | 0.03203270 | 5445.7191635 |
170000.00001000 | 0.00010000 | 17.0000000 |
167200.00000064 | 0.00012702 | 21.2377440 |
167000.00000064 | 0.00065448 | 109.298160 |
165892.50631000 | 0.00020000 | 33.17850126 |
165161.65375105 | 0.00022000 | 36.33556382 |
163500.00000012 | 0.00183612 | 300.205620 |
163412.04650665 | 0.00030000 | 49.02361395 |
162355.28942115 | 0.02719132 | 4414.65462834 |
162010.00000009 | 0.00313001 | 507.0929201 |
161953.01388490 | 0.00030000 | 48.58590416 |
161871.75387549 | 0.00219813 | 355.81515834 |
160339.30448247 | 0.00010000 | 16.03393044 |
160000.00001000 | 0.00010000 | 16.0000000 |
160000.00000000 | 0.00031250 | 50.0000000 |
159072.00000009 | 0.00327334 | 520.69674048 |
159000.00000000 | 0.00062900 | 100.011000 |
158000.00000000 | 0.00031650 | 50.0070000 |
157000.00000000 | 0.00207149 | 325.223930 |
156000.00000000 | 0.00032052 | 50.0011200 |
155892.50631000 | 0.00030000 | 46.76775189 |
155000.00000000 | 0.00043760 | 67.8280000 |
154000.00000000 | 0.00032470 | 50.0038000 |
153000.00000000 | 0.00032680 | 50.0004000 |
152233.49558027 | 0.00024915 | 37.92897542 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETH |
---|
03:33:14 | SELL | 194000.000 | 0.00019983 |
03:26:53 | BUY | 195116.95349141 | 0.00039571 |
01:05:05 | SELL | 194000.000 | 0.09306226 |
01:04:40 | SELL | 194000.000 | 0.10342012 |
01:04:20 | SELL | 194000.000 | 0.05171703 |
01:04:06 | SELL | 194000.000 | 0.05170823 |
00:52:10 | SELL | 194000.000 | 0.02633507 |
00:47:36 | SELL | 194000.000 | 0.05283025 |
00:47:33 | SELL | 194000.000 | 0.04900994 |
00:47:31 | SELL | 194000.000 | 0.05326956 |
00:47:29 | SELL | 194000.000 | 0.04608760 |
00:47:27 | SELL | 194000.000 | 0.05364503 |
00:00:32 | SELL | 194000.000 | 0.04501785 |
00:00:14 | SELL | 194000.000 | 0.10349431 |
00:00:01 | SELL | 194000.000 | 0.10349980 |
23:59:45 | SELL | 194000.000 | 0.15525999 |
23:59:31 | SELL | 194000.000 | 0.00716470 |
23:59:31 | SELL | 194000.000 | 0.00016461 |
23:59:31 | SELL | 194000.000 | 0.00005675 |
23:59:30 | SELL | 194000.00000098 | 0.00010000 |
23:59:30 | SELL | 194700.000 | 0.00053094 |
22:16:33 | BUY | 195919.02883008 | 0.00053054 |
22:02:52 | BUY | 195919.02883008 | 0.00019906 |
22:01:55 | SELL | 194700.000 | 0.00037455 |
22:01:55 | SELL | 194700.000 | 0.00174599 |
21:57:29 | SELL | 194700.000 | 0.00237891 |
21:03:55 | BUY | 196369.89889692 | 0.00014925 |
21:03:53 | BUY | 196369.89889692 | 0.00014925 |
20:56:48 | BUY | 196544.1441351 | 0.00022332 |
20:56:44 | BUY | 196544.1441351 | 0.00022332 |
20:40:14 | BUY | 196753.43709439 | 0.00026752 |
19:46:44 | BUY | 196881.98958479 | 0.00172875 |
19:38:17 | SELL | 194700.000 | 0.00804250 |
19:37:59 | SELL | 194700.000 | 0.00783260 |
19:37:59 | SELL | 195000.000 | 0.00011000 |
19:37:59 | SELL | 195000.00001 | 0.00009990 |
19:35:13 | SELL | 195000.00001 | 0.00000010 |
19:35:13 | SELL | 195534.76171741 | 0.00511418 |
19:35:13 | SELL | 195556.67601577 | 0.00015155 |
19:35:13 | SELL | 195556.67601577 | 0.00022734 |
19:35:13 | SELL | 195556.67601577 | 0.00016319 |
19:35:13 | SELL | 195556.67601577 | 0.00015155 |
19:35:13 | SELL | 195556.67601577 | 0.00016905 |
19:35:13 | SELL | 195556.67601577 | 0.00018069 |
19:35:13 | SELL | 195556.67601577 | 0.00015251 |
19:35:13 | SELL | 195556.67601577 | 0.00028048 |
19:35:13 | SELL | 196000.000 | 0.00012426 |
19:34:36 | SELL | 196000.000 | 0.00072086 |
19:34:36 | SELL | 196000.000 | 0.00336974 |
19:33:58 | SELL | 196000.000 | 0.00409090 |
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!