Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02626110 | + 4.4% | 1396.1 | Ethereum |
ZEC | 0.00037519 | + 2.9% | 423.8 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 12.5% | 255.6 | YoChat Token |
LTC | 0.00081876 | + 2.6% | 186.2 | Litecoin |
ETC | 0.00015726 | + 1% | 95.5 | EthereumClassic |
DASH | 0.00019026 | + 0.9% | 47 | DASH |
XRP-BTC | 0.00002463 | + 1.5% | 22.1 | Ripple |
SHIB-USDTb | T0.00001340 | + 1.3% | 21.2 | SHIBA INU |
DOGE-BTC | 0.00000165 | 0% | 12.4 | Dogecoin |
TRX-BTC | 0.00000257 | + 2.4% | 12.1 | Tron Token |
ETH-BTC | 0.02615072 | + 4.4% | 6.2 | Ethereum |
BCHABC | 0.00015209 | - 1.5% | 6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009569 | + 0.3% | 5.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00182442 | - 2.3% | 2.8 | BONUS |
BTC-USDTt | T116451.02 | - 2.8% | 2.3 | Bitcoin |
YO10-USDTt | T0.00074332 | - 15.5% | 1.7 | YO10 Yobit |
WSHIB-SHIB | 1.97668481 | - 0.3% | 1.5 | Wrapped Shiba |
BIG-BTC | 0.03483942 | - 0.4% | 1.4 | BIG |
ETH-USDT | T3033.2914601 | + 1.3% | 1.3 | Ethereum |
BTC-USDT | T116546.66 | - 2.5% | 1 | Bitcoin |
ETH-USDC | 3047.1621263 | + 1.7% | 0.7 | Ethereum |
BTC-USDTb | T116578.19 | - 2.5% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.6 | Shiba v2 Limited |
DOGE-USDT | T0.19259099 | - 2.3% | 0.5 | Dogecoin |
BTC-RUR | R8841854.61 | - 1.2% | 0.5 | Bitcoin |
BNB-BTC | 0.00586219 | + 1.7% | 0.5 | BNB BSC |
DOGE-ETH | E0.00006335 | - 4.1% | 0.4 | Dogecoin |
TRX | T0.30202957 | + 0.7% | 0.3 | Tron Token |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
BTC | T117405.50 | - 1.5% | 0.3 | Bitcoin |
TON-BTC | 0.00002588 | + 2.6% | 0.2 | TON Coin |
USDT-RUR | R75.40 | + 0.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00585340 | + 1.6% | 0.2 | WBNB BEP20 |
WDOGE | D1.01000000 | + 0.2% | 0.2 | Wrapped DogeCoin |
ETH-RUR | R230476.79 | + 2.5% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDTe-USDTt | T0.99993896 | - 0.2% | 0.1 | USDT ERC20 |
BTC | R8700010.00 | - 2.5% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- BTP / RUR
- Last: 0.26200000
- 24High: 0.26200000
- 24Low: 0.26200000
- 24V: 0 BTP
Preço | BTP | RUR |
---|
0.26593000 | 0.38882618 | 0.10340054 |
0.27000000 | 1.33306882 | 0.35992858 |
0.27500000 | 22.19103929 | 6.10253580 |
0.28000000 | 25.8885686 | 7.24879920 |
0.28500000 | 23.28013631 | 6.63483884 |
0.29000000 | 25.56513398 | 7.41388885 |
0.29500000 | 22.4459937 | 6.62156814 |
0.30000000 | 27.82226895 | 8.34668068 |
0.30500000 | 24.90416352 | 7.59576987 |
0.31000000 | 27.95624121 | 8.66643477 |
0.31250000 | 1.55188066 | 0.48496270 |
0.32000000 | 35.81126181 | 11.45960377 |
0.33000000 | 33.12810622 | 10.93227505 |
0.34000000 | 33.68283817 | 11.45216497 |
0.35000000 | 35.45448924 | 12.40907123 |
0.36000000 | 38.2282582 | 13.76217295 |
0.36203451 | 441.946820 | 160.00000042 |
0.37000000 | 36.21404495 | 13.39919663 |
0.38000000 | 34.90600917 | 13.26428348 |
0.39000000 | 35.6420739 | 13.90040882 |
0.40000000 | 24.90389569 | 9.96155827 |
0.41000000 | 22.57016982 | 9.25376962 |
0.42000000 | 25.82164037 | 10.84508895 |
0.42500000 | 0.98826015 | 0.42001056 |
0.43000000 | 21.89187478 | 9.41350615 |
0.44000000 | 22.7752127 | 10.02109358 |
0.45000000 | 23.55450789 | 10.59952855 |
0.46000000 | 24.7364706 | 11.37877647 |
0.47000000 | 23.33506441 | 10.96748027 |
0.48000000 | 23.50502295 | 11.28241101 |
0.49000000 | 23.45242038 | 11.49168598 |
0.50000000 | 22.05016631 | 11.02508315 |
0.51000000 | 21.73322733 | 11.08394593 |
0.52000000 | 21.64670025 | 11.25628413 |
0.53000000 | 20.80221138 | 11.02517203 |
0.54000000 | 20.0000000 | 10.8000000 |
0.54885598 | 37.21286799 | 20.42450512 |
0.55000000 | 20.50248756 | 11.27636815 |
0.56000000 | 20.0000000 | 11.2000000 |
0.57000000 | 20.0000000 | 11.4000000 |
0.57480000 | 23.58333615 | 13.55570161 |
0.58000000 | 20.0000000 | 11.6000000 |
0.59000000 | 21.0000000 | 12.3900000 |
0.59200500 | 12.0000000 | 7.10406000 |
0.59999410 | 215.04940117 | 129.02837191 |
0.60000000 | 20.49388443 | 12.29633065 |
0.61000000 | 20.0000000 | 12.2000000 |
0.62000000 | 20.0000000 | 12.4000000 |
0.63000000 | 20.0000000 | 12.6000000 |
0.64000000 | 20.0000000 | 12.8000000 |
Preço | BTP | RUR |
---|
0.26200000 | 23.7529051 | 6.22326113 |
0.26100000 | 0.38882616 | 0.10148362 |
0.26000000 | 0.38882619 | 0.10109480 |
0.25900000 | 0.38610039 | 0.10000000 |
0.25800000 | 0.38759690 | 0.10000000 |
0.25700001 | 6.96045627 | 1.78883733 |
0.25700000 | 25.01534568 | 6.42894383 |
0.25600000 | 0.39062501 | 0.10000000 |
0.25500000 | 0.39215687 | 0.10000000 |
0.25400000 | 0.39370079 | 0.10000000 |
0.25300000 | 0.39525692 | 0.10000000 |
0.25200000 | 26.27147283 | 6.62041115 |
0.25100000 | 0.39840638 | 0.10000000 |
0.25000000 | 5.50700874 | 1.37675218 |
0.24700000 | 23.41904831 | 5.78450493 |
0.24200000 | 23.39461191 | 5.66149608 |
0.24000000 | 0.83333416 | 0.20000019 |
0.23700000 | 23.79141328 | 5.63856494 |
0.23300000 | 23.5006640 | 5.47565471 |
0.23000000 | 0.43478304 | 0.10000009 |
0.22800000 | 22.81836073 | 5.20258624 |
0.22300000 | 24.35693911 | 5.43159742 |
0.22000000 | 12.27272727 | 2.69999999 |
0.21800001 | 0.45871603 | 0.10000009 |
0.21800000 | 24.25815853 | 5.28827855 |
0.21498181 | 511.671200 | 110.0000007 |
0.21400000 | 0.46728972 | 0.10000000 |
0.21300000 | 21.64901139 | 4.61123942 |
0.21000000 | 2.52519520 | 0.53029099 |
0.20800000 | 19.3662216 | 4.02817409 |
0.20300000 | 21.18556358 | 4.30066940 |
0.20000000 | 1.00000000 | 0.20000000 |
0.19900000 | 20.52076748 | 4.08363272 |
0.19400000 | 21.06000324 | 4.08564062 |
0.18900000 | 21.09868456 | 3.98765138 |
0.18757226 | 53.31278729 | 9.99999999 |
0.18400000 | 20.56973005 | 3.78483032 |
0.17900000 | 20.58787452 | 3.68522953 |
0.17400000 | 20.60706165 | 3.58562872 |
0.16900000 | 21.26894577 | 3.59445183 |
0.16500000 | 20.85568047 | 3.44118727 |
0.16000000 | 21.10005342 | 3.37600854 |
0.15500000 | 20.50177379 | 3.17777493 |
0.15000000 | 21.18539219 | 3.17780882 |
0.14500000 | 20.83550904 | 3.02114881 |
0.14000000 | 20.71877408 | 2.90062837 |
0.13500000 | 20.65794332 | 2.78882234 |
0.13400000 | 20.66344901 | 2.76890216 |
0.13350000 | 20.59162569 | 2.74898202 |
0.13300000 | 20.51926218 | 2.72906186 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTP |
---|
01:53:38 | SELL | 0.26200000 | 0.85156188 |
01:53:38 | SELL | 0.26200000 | 0.48150694 |
01:53:37 | SELL | 0.26200000 | 0.38882618 |
01:53:37 | SELL | 0.26600000 | 0.62746590 |
01:53:37 | SELL | 0.26600000 | 0.87201969 |
01:53:37 | SELL | 0.26600000 | 0.63235936 |
01:53:37 | SELL | 0.26600000 | 0.85789906 |
01:53:37 | SELL | 0.26600000 | 0.74297406 |
01:53:37 | SELL | 0.26600000 | 0.64656454 |
01:53:37 | SELL | 0.26600000 | 0.83431507 |
01:53:37 | SELL | 0.26600000 | 0.64710879 |
01:53:37 | SELL | 0.26600000 | 0.75985469 |
01:53:37 | SELL | 0.26600000 | 0.72742191 |
01:53:37 | SELL | 0.26600000 | 0.73095973 |
01:53:36 | SELL | 0.26600000 | 0.74551139 |
01:53:36 | SELL | 0.26600000 | 0.70741353 |
01:53:36 | SELL | 0.26600000 | 0.91280616 |
01:53:36 | SELL | 0.26600000 | 1.62021977 |
01:53:36 | SELL | 0.26600000 | 0.65922372 |
01:53:36 | SELL | 0.26600000 | 0.63439830 |
01:53:36 | SELL | 0.26600000 | 1.45744578 |
01:53:36 | SELL | 0.26600000 | 1.62021977 |
01:53:36 | SELL | 0.26600000 | 1.15440165 |
01:53:35 | SELL | 0.26600000 | 1.89366936 |
01:53:35 | SELL | 0.26600000 | 2.22816116 |
01:53:35 | SELL | 0.26600000 | 0.47862590 |
01:53:35 | SELL | 0.27100000 | 1.69811564 |
01:53:35 | SELL | 0.27100000 | 3.33848996 |
01:53:35 | SELL | 0.27100000 | 0.47551881 |
18:55:15 | BUY | 0.28000000 | 1.65012065 |
18:55:15 | BUY | 0.28000000 | 3.24413202 |
18:55:15 | BUY | 0.28000000 | 0.46207896 |
18:55:15 | BUY | 0.27500000 | 0.60936327 |
18:55:14 | BUY | 0.27500000 | 0.84686157 |
18:55:14 | BUY | 0.27500000 | 0.61411556 |
18:55:14 | BUY | 0.27500000 | 0.83314834 |
18:55:14 | BUY | 0.27500000 | 0.72153898 |
18:55:14 | BUY | 0.27500000 | 0.62791093 |
18:55:14 | BUY | 0.27500000 | 0.81024473 |
18:55:14 | BUY | 0.27500000 | 0.62843947 |
18:55:14 | BUY | 0.27500000 | 0.73793259 |
18:55:14 | BUY | 0.27500000 | 0.70643548 |
18:55:14 | BUY | 0.27500000 | 0.70987127 |
18:55:14 | BUY | 0.27500000 | 0.72400312 |
18:55:14 | BUY | 0.27500000 | 0.68700439 |
18:55:14 | BUY | 0.27500000 | 0.88647131 |
18:55:14 | BUY | 0.27500000 | 1.57347575 |
18:55:13 | BUY | 0.27500000 | 0.64020484 |
18:55:13 | BUY | 0.27500000 | 0.61609567 |
18:55:13 | BUY | 0.27500000 | 1.41539788 |
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice
maciocia: jariano, you could just ask here
Dageneral: dice+greed= DEATH
BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode
rushvictor2000 L1: dose anyone know if I can sell DICE?
BoastKit: rushvictor2000, RUR
rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them
BoastKit: rushvictor2000, You need a brain first . Do you have working one ?
rushvictor2000 L1: I know you are right, I come back to this platform after 2018
rushvictor2000 L1: But any clarity for me?
BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.
rushvictor2000 L1: Thanks