Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02556088 | + 2.4% | 1531.6 | Ethereum |
ZEC | 0.00036196 | + 0.9% | 447.6 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 17.4% | 263.6 | YoChat Token |
LTC | 0.00079455 | + 0.1% | 184.4 | Litecoin |
ETC | 0.00015470 | - 2.6% | 101.6 | EthereumClassic |
DASH | 0.00019103 | + 0.6% | 46.8 | DASH |
XRP-BTC | 0.00002439 | + 1.3% | 37.2 | Ripple |
SHIB-USDTb | T0.00001292 | - 6.2% | 13.2 | SHIBA INU |
DOGE-BTC | 0.00000163 | - 3.6% | 12.7 | Dogecoin |
BCHABC | 0.00015281 | - 1% | 7.5 | BitcoinCashABC |
TRX-BTC | 0.00000256 | + 3.3% | 7 | Tron Token |
ETH-BTC | 0.02545556 | + 2.3% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00009470 | - 4.1% | 4.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00183416 | - 1.4% | 2.9 | BONUS |
BTC-USDTt | T116963.06 | - 4.3% | 2.1 | Bitcoin |
BIG-BTC | 0.03483400 | - 0.3% | 1.4 | BIG |
BTC-RUR | R8873394.67 | - 1.3% | 1 | Bitcoin |
BTC-USDT | T116807.10 | - 4.4% | 0.8 | Bitcoin |
ETH-USDT | T2963.7754391 | - 2.2% | 0.7 | Ethereum |
WSHIB-SHIB | 1.99413275 | + 0.7% | 0.6 | Wrapped Shiba |
YO10-USDTt | T0.00072657 | - 22.1% | 0.6 | YO10 Yobit |
BTC-USDTb | T116835.83 | - 4.4% | 0.6 | Bitcoin |
DOGE-USDT | T0.19084035 | - 7.2% | 0.5 | Dogecoin |
DOGE-ETH | E0.00006444 | - 5.3% | 0.4 | Dogecoin |
ETH-USDC | 2979.6283770 | - 1.9% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
BNB-BTC | 0.00579706 | + 1.2% | 0.3 | BNB BSC |
BTC | T116450.25 | - 4.2% | 0.3 | Bitcoin |
BTC | R8880000.00 | - 0.5% | 0.3 | Bitcoin |
USDT-RUR | R75.63 | + 2.7% | 0.3 | USDT ERC20 |
DOGE | T0.19160000 | - 6.4% | 0.2 | Dogecoin |
USDT-RUBLIX | 464150.14552 | + 1.3% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002550 | + 2.5% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
WBNB-BTC | 0.00579328 | + 1.2% | 0.1 | WBNB BEP20 |
BTC | $117000.00 | - 3.4% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00625570 | + 0.4% | 0.1 | USDT ERC20 |
ETH-RUR | R223896.13 | + 0.1% | 0.1 | Ethereum |
YO-BTC | 0.00590957 | + 0.3% | 0.1 | Yo Token ERC20 |
- BCD / RUR
- Last: 14.00000000
- 24High: 18.37150000
- 24Low: 12.80000008
- 24V: 17.1 BCD
Preço | BCD | RUR |
---|
18.37150000 | 0.00565103 | 0.10381789 |
19.00000000 | 0.00575727 | 0.10938813 |
19.24764198 | 0.22449048 | 4.32091238 |
19.24764200 | 0.52498443 | 10.10471236 |
20.00000000 | 0.04095961 | 0.81919220 |
20.75000000 | 0.02788267 | 0.57856540 |
20.99998776 | 8.01810000 | 168.38000185 |
20.99998777 | 36.11358703 | 758.38488596 |
21.00000000 | 0.03537859 | 0.74295039 |
21.40000000 | 0.84605708 | 18.10562151 |
21.72100000 | 0.00493780 | 0.10725395 |
22.00000000 | 0.01000000 | 0.22000000 |
23.00000000 | 0.01000000 | 0.23000000 |
24.00000000 | 0.01000000 | 0.24000000 |
25.00000000 | 0.01000000 | 0.25000000 |
26.00000000 | 0.01000000 | 0.26000000 |
27.00000000 | 0.01000000 | 0.27000000 |
28.00000000 | 0.01000000 | 0.28000000 |
29.00000000 | 0.01000000 | 0.29000000 |
29.24760000 | 0.03000000 | 0.87742800 |
30.00000000 | 0.01000000 | 0.30000000 |
31.00000000 | 0.03500000 | 1.08500000 |
32.00000000 | 0.01000000 | 0.32000000 |
33.00000000 | 0.89037889 | 29.38250337 |
33.99999989 | 24.22349049 | 823.59867399 |
34.00000000 | 1.03314204 | 35.12682936 |
34.04802590 | 2.50000000 | 85.12006475 |
35.00000000 | 5.04454200 | 176.558970 |
36.00000000 | 0.05312340 | 1.91244240 |
37.00000000 | 0.21388722 | 7.91382714 |
37.50000000 | 0.01318245 | 0.49434187 |
38.00000000 | 0.01869158 | 0.71028004 |
38.10000000 | 0.95238150 | 36.28573515 |
38.99997777 | 0.01199856 | 0.46794357 |
39.00000000 | 0.01791861 | 0.69882579 |
40.00000000 | 0.38741251 | 15.4965004 |
41.00000000 | 0.05815638 | 2.38441158 |
42.00000000 | 0.00594289 | 0.24960138 |
43.00000000 | 0.01000000 | 0.43000000 |
44.00000000 | 0.01000000 | 0.44000000 |
45.00000000 | 0.01000000 | 0.45000000 |
46.00000000 | 0.03393198 | 1.56087108 |
47.00000000 | 0.25025270 | 11.7618769 |
48.00000000 | 0.03767173 | 1.80824304 |
48.27433088 | 0.06308571 | 3.04542043 |
49.00000000 | 0.01685439 | 0.82586511 |
49.24760000 | 0.02000000 | 0.98495200 |
50.00000000 | 0.03021408 | 1.51070400 |
51.00000000 | 0.03723287 | 1.89887637 |
51.75639144 | 0.40310851 | 20.86344183 |
Preço | BCD | RUR |
---|
14.00000002 | 0.00714286 | 0.10000004 |
14.00000001 | 0.14285714 | 1.99999996 |
14.00000000 | 3.18304670 | 44.5626538 |
12.80000008 | 0.31121288 | 3.98352488 |
12.80000007 | 0.00781250 | 0.10000000 |
12.70000000 | 0.00827134 | 0.10504601 |
11.21000061 | 0.00892061 | 0.10000004 |
11.21000000 | 0.08920606 | 0.99999993 |
11.11000000 | 0.01890189 | 0.20999999 |
11.10000000 | 0.00909909 | 0.10099989 |
11.00066718 | 0.01090842 | 0.11999989 |
11.00000098 | 0.09090908 | 0.99999996 |
11.00000001 | 0.12269050 | 1.34959550 |
11.00000000 | 0.95545453 | 10.50999983 |
10.71874991 | 0.65306122 | 6.99999989 |
10.67691551 | 0.05963980 | 0.63676910 |
10.00030180 | 0.10000000 | 1.00003018 |
10.00000000 | 0.11100000 | 1.11000000 |
7.50710070 | 10.90901637 | 81.89508442 |
5.35937499 | 1.11953352 | 5.99999994 |
5.35937496 | 1.30612245 | 6.99999995 |
5.00000000 | 2.02200000 | 10.1100000 |
1.33700099 | 0.74794260 | 0.99999999 |
1.33700009 | 43.11928741 | 57.65049114 |
1.33700000 | 1.00000000 | 1.33700000 |
1.00050099 | 0.99949926 | 0.99999999 |
1.00050000 | 1000.00000 | 1000.50000 |
1.00000000 | 2.22000000 | 2.22000000 |
0.99999999 | 5.00000005 | 4.99999999 |
0.50000000 | 2.22000000 | 1.11000000 |
0.46000000 | 10.0000000 | 4.60000000 |
0.29300000 | 4.41296928 | 1.29299999 |
0.10000099 | 9.99990100 | 0.99999999 |
0.10000000 | 201.09999999 | 20.10999999 |
0.09999999 | 50.0000050 | 4.99999999 |
0.04600000 | 121.73913043 | 5.59999999 |
0.03100000 | 232.25806451 | 7.19999999 |
0.01131009 | 88.41662621 | 0.99999999 |
0.01131000 | 200.000000 | 2.26200000 |
0.01000000 | 11.0000000 | 0.11000000 |
0.00999999 | 200.000200 | 1.99999999 |
0.00460099 | 217.34452802 | 0.99999999 |
0.00460000 | 1000.00000 | 4.60000000 |
0.00113109 | 884.10294494 | 0.99999999 |
0.00113100 | 2000.00000 | 2.26200000 |
0.00099999 | 2000.0200002 | 1.99999999 |
0.00046009 | 2173.48779586 | 0.99999999 |
0.00046000 | 10000.0000 | 4.60000000 |
0.00011319 | 8834.70271225 | 0.99999999 |
0.00011310 | 20000.0000 | 2.26200000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BCD |
---|
01:24:29 | SELL | 14.0000000 | 0.01131306 |
01:24:07 | SELL | 14.0000000 | 0.00264258 |
01:24:07 | SELL | 18.1000000 | 0.00536742 |
01:23:41 | SELL | 18.1000000 | 0.00028361 |
01:23:41 | SELL | 18.3715000 | 0.00536742 |
01:23:39 | BUY | 18.3715000 | 0.00013258 |
01:14:47 | BUY | 18.3715000 | 0.00545726 |
01:14:24 | BUY | 18.0000000 | 0.00288153 |
01:03:40 | BUY | 18.0000000 | 0.00556000 |
00:56:27 | BUY | 14.00000005 | 0.00408121 |
00:47:46 | BUY | 14.00000005 | 0.00720000 |
00:38:31 | BUY | 14.00000005 | 0.00715000 |
00:27:23 | BUY | 14.00000005 | 0.00715000 |
00:20:06 | BUY | 14.00000005 | 0.00715000 |
19:33:26 | SELL | 14.0000000 | 0.00745629 |
19:09:25 | SELL | 14.0000000 | 0.00754299 |
19:09:14 | SELL | 14.0000000 | 0.00754299 |
19:09:02 | SELL | 14.0000000 | 0.00754299 |
19:08:50 | SELL | 14.0000000 | 0.00754299 |
19:08:37 | SELL | 14.0000000 | 0.00754299 |
19:08:26 | SELL | 14.0000000 | 0.00754299 |
19:08:15 | SELL | 14.0000000 | 0.00754299 |
19:08:04 | SELL | 14.0000000 | 0.00754299 |
19:07:52 | SELL | 14.0000000 | 0.00754299 |
19:07:41 | SELL | 14.0000000 | 0.00754299 |
19:07:29 | SELL | 14.0000000 | 0.00754299 |
19:07:18 | SELL | 14.0000000 | 0.00754299 |
19:07:07 | SELL | 14.0000000 | 0.00754299 |
18:31:26 | BUY | 14.00000005 | 0.00835148 |
17:26:23 | BUY | 14.00000005 | 0.00835148 |
17:23:46 | SELL | 14.0000000 | 1.00956876 |
17:08:13 | SELL | 14.0000000 | 2.05612252 |
17:03:51 | SELL | 14.0000000 | 0.36595179 |
17:03:26 | SELL | 14.0000000 | 0.09989482 |
17:00:56 | SELL | 14.0000000 | 2.11400000 |
17:00:45 | BUY | 13.7664324 | 0.05194461 |
16:58:35 | BUY | 13.7664324 | 0.25034799 |
16:58:35 | BUY | 13.7664324 | 0.30229260 |
16:58:35 | BUY | 13.7664324 | 0.30229260 |
16:58:35 | BUY | 13.7664324 | 0.14506681 |
16:37:50 | BUY | 13.7664324 | 0.01821770 |
16:37:50 | BUY | 12.8060000 | 0.00071992 |
16:37:10 | BUY | 12.8060000 | 0.00806964 |
16:36:52 | BUY | 12.8060000 | 0.00806964 |
16:36:34 | BUY | 12.8060000 | 0.00806964 |
16:36:18 | BUY | 12.8060000 | 0.00806964 |
16:36:03 | BUY | 12.8060000 | 0.00806964 |
16:35:48 | BUY | 12.8060000 | 0.00806964 |
16:35:31 | BUY | 12.8060000 | 0.00804643 |
16:35:13 | BUY | 12.8060000 | 0.00806964 |
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz