통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02556421 | + 2.4% | 1556.1 | Ethereum |
ZEC | 0.00036600 | + 0.9% | 450.1 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 17.4% | 263.6 | YoChat Token |
LTC | 0.00079696 | + 0.5% | 184.4 | Litecoin |
ETC | 0.00015514 | - 2% | 101.1 | EthereumClassic |
DASH | 0.00019103 | + 0.6% | 47.4 | DASH |
XRP-BTC | 0.00002439 | + 0.3% | 35.5 | Ripple |
SHIB-USDTb | T0.00001293 | - 6.1% | 13.2 | SHIBA INU |
DOGE-BTC | 0.00000163 | - 3.6% | 12.7 | Dogecoin |
BCHABC | 0.00015209 | 0% | 7.4 | BitcoinCashABC |
TRX-BTC | 0.00000256 | + 3.3% | 7 | Tron Token |
ETH-BTC | 0.02545551 | + 2.5% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00009470 | - 4.5% | 4.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00183416 | - 1.4% | 2.9 | BONUS |
BTC-USDTt | T116954.25 | - 4.3% | 2.1 | Bitcoin |
BIG-BTC | 0.03483400 | - 0.3% | 1.4 | BIG |
BTC-RUR | R8873394.67 | - 1.3% | 1 | Bitcoin |
BTC-USDT | T116807.10 | - 4.4% | 0.8 | Bitcoin |
ETH-USDT | T2970.6724434 | - 2% | 0.7 | Ethereum |
WSHIB-SHIB | 1.99413275 | + 0.7% | 0.6 | Wrapped Shiba |
YO10-USDTt | T0.00079872 | - 13.5% | 0.6 | YO10 Yobit |
BTC-USDTb | T116835.83 | - 4.4% | 0.6 | Bitcoin |
DOGE-USDT | T0.19084035 | - 7.3% | 0.5 | Dogecoin |
DOGE-ETH | E0.00006444 | - 5.3% | 0.4 | Dogecoin |
ETH-USDC | 2979.6283770 | - 1.9% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
BNB-BTC | 0.00579706 | + 1.2% | 0.3 | BNB BSC |
BTC | R8880000.00 | - 0.5% | 0.3 | Bitcoin |
USDT-RUR | R75.63 | + 2.5% | 0.3 | USDT ERC20 |
DOGE | T0.19160000 | - 6.4% | 0.2 | Dogecoin |
BTC | T116450.25 | - 4.6% | 0.2 | Bitcoin |
USDT-RUBLIX | 464150.14552 | + 1.3% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002550 | + 2.3% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
WBNB-BTC | 0.00579328 | + 1.2% | 0.1 | WBNB BEP20 |
BTC | $117000.00 | - 3.4% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00509995 | + 0.4% | 0.1 | USDT ERC20 |
ETH-RUR | R223896.13 | + 0.1% | 0.1 | Ethereum |
YO-BTC | 0.00590957 | + 0.3% | 0.1 | Yo Token ERC20 |
- SYNX / RUR
- Last: 8.41884514
- 24High: 8.41884514
- 24Low: 8.41884514
- 24V: 0 SYNX
가격 | SYNX | RUR |
---|
8.41884514 | 0.06157813 | 0.51841674 |
8.50000000 | 0.57564584 | 4.89298964 |
8.50303359 | 0.33000000 | 2.80600108 |
8.58806393 | 0.33000000 | 2.83406109 |
8.60000000 | 0.58100602 | 4.99665177 |
8.67394456 | 0.33000000 | 2.86240170 |
8.70000000 | 0.58413530 | 5.08197711 |
8.76068401 | 0.33000000 | 2.89102572 |
8.80000000 | 0.61963524 | 5.45279011 |
8.84829085 | 0.33000000 | 2.91993598 |
8.90000000 | 0.60680125 | 5.40053112 |
8.90800000 | 0.35294118 | 3.14400003 |
8.93677376 | 0.33000000 | 2.94913534 |
9.00000000 | 0.58758466 | 5.28826194 |
9.02614150 | 0.33000000 | 2.97862669 |
9.10000000 | 0.56129403 | 5.10777567 |
9.11640291 | 0.33000000 | 3.00841296 |
9.20000000 | 0.54672673 | 5.02988591 |
9.20756694 | 0.33000000 | 3.03849709 |
9.29964261 | 0.33000000 | 3.06888206 |
9.30000000 | 0.55794374 | 5.18887678 |
9.39263904 | 0.33000000 | 3.09957088 |
9.40000000 | 0.57228694 | 5.37949723 |
9.48656543 | 0.33000000 | 3.13056659 |
9.50000000 | 0.55452916 | 5.26802702 |
9.58143108 | 0.33000000 | 3.16187225 |
9.60000000 | 0.55869445 | 5.36346672 |
9.67724539 | 0.33000000 | 3.19349097 |
9.70000000 | 0.52818174 | 5.12336287 |
9.77401785 | 0.33000000 | 3.22542589 |
9.80000000 | 0.53108133 | 5.20459703 |
9.87175802 | 0.33000000 | 3.25768014 |
9.90000000 | 0.57904726 | 5.73256787 |
9.97047560 | 0.33000000 | 3.29025694 |
10.00000000 | 0.90039259 | 9.00392590 |
10.07018036 | 0.33000000 | 3.32315951 |
10.10000000 | 0.57725350 | 5.83026035 |
10.17088216 | 0.33000000 | 3.35639111 |
10.20000000 | 3.13813624 | 32.00898964 |
10.27259099 | 0.33000000 | 3.38995502 |
10.30000000 | 0.60523320 | 6.23390196 |
10.37531689 | 0.33000000 | 3.42385457 |
10.40000000 | 0.64259544 | 6.68299257 |
10.47907006 | 0.33000000 | 3.45809311 |
10.50000000 | 0.65234974 | 6.84967227 |
10.58386076 | 0.33000000 | 3.49267405 |
10.60000000 | 0.67625312 | 7.16828307 |
10.68969937 | 0.33000000 | 3.52760079 |
10.70000000 | 0.68095819 | 7.28625263 |
10.79659637 | 0.33000000 | 3.56287680 |
가격 | SYNX | RUR |
---|
8.10000000 | 0.59988264 | 4.85904938 |
8.00000000 | 0.56593059 | 4.52744472 |
7.90000000 | 0.55319751 | 4.37026032 |
7.80000001 | 0.01282052 | 0.10000005 |
7.80000000 | 0.58999730 | 4.60197894 |
7.70000000 | 0.64766887 | 4.98705029 |
7.60000000 | 0.59075139 | 4.48971056 |
7.50000000 | 0.60772010 | 4.55790075 |
7.40000000 | 0.65143147 | 4.82059287 |
7.30000000 | 0.58736017 | 4.28772924 |
7.20000000 | 0.57125517 | 4.11303722 |
7.10000000 | 0.56956788 | 4.04393194 |
7.00000000 | 0.59286461 | 4.15005227 |
6.96861416 | 0.00188794 | 0.01315632 |
6.90000000 | 0.58956934 | 4.06802844 |
6.89961798 | 0.00063373 | 0.00437249 |
6.83130493 | 0.33000000 | 2.25433062 |
6.80000000 | 0.57542381 | 3.91288190 |
6.76366825 | 0.33000000 | 2.23201052 |
6.70000000 | 0.60147542 | 4.02988531 |
6.69670124 | 0.04092971 | 0.27409403 |
6.63039726 | 0.33000000 | 2.18803109 |
6.60000000 | 1.19579184 | 7.89222614 |
6.56474976 | 0.33000000 | 2.16636742 |
6.50000000 | 0.53383764 | 3.46994466 |
6.49975224 | 0.33000000 | 2.14491823 |
6.43539826 | 0.33000000 | 2.12368142 |
6.40000000 | 0.54939038 | 3.51609843 |
6.37168145 | 0.01726388 | 0.10999994 |
6.30000000 | 0.53983549 | 3.40096358 |
6.20000000 | 0.53034792 | 3.28815710 |
6.10000000 | 0.52682908 | 3.21365738 |
6.00000000 | 0.53218926 | 3.19313556 |
5.91000000 | 0.16920473 | 0.99999995 |
5.90000000 | 0.56954031 | 3.36028782 |
5.80000000 | 0.57350845 | 3.32634901 |
5.70000000 | 0.53030549 | 3.02274129 |
5.66000000 | 0.08833922 | 0.49999998 |
5.60719359 | 1.78342335 | 9.99999997 |
5.60000000 | 0.51578984 | 2.88842310 |
5.50000000 | 0.51611322 | 2.83862271 |
5.40000000 | 0.51644858 | 2.78882233 |
5.30000000 | 0.51679659 | 2.73902192 |
5.20000000 | 0.51715799 | 2.68922154 |
5.10000000 | 0.51753355 | 2.63942110 |
5.00000000 | 0.51792415 | 2.58962075 |
4.90000000 | 0.51833068 | 2.53982033 |
4.80000000 | 0.51875415 | 2.49001992 |
4.70000000 | 0.51919565 | 2.44021955 |
4.60000000 | 0.51965633 | 2.39041911 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | SYNX |
---|
10:53:09 | BUY | 8.41884514 | 0.26842187 |
10:53:09 | BUY | 8.40000000 | 0.02047833 |
10:53:09 | BUY | 8.40000000 | 0.01385441 |
10:53:09 | BUY | 8.40000000 | 0.02724539 |
11:33:22 | BUY | 8.40000000 | 0.09371178 |
11:33:22 | BUY | 8.40000000 | 0.05148610 |
11:33:22 | BUY | 8.40000000 | 0.13619154 |
11:07:45 | BUY | 8.40000000 | 0.00575472 |
11:07:45 | BUY | 8.40000000 | 0.17580599 |
11:07:45 | BUY | 8.40000000 | 0.01320792 |
11:07:45 | BUY | 8.40000000 | 0.02871273 |
11:07:45 | BUY | 8.40000000 | 0.01432787 |
19:04:37 | BUY | 8.33549024 | 0.27948624 |
18:00:33 | BUY | 8.33549024 | 0.05051376 |
17:09:51 | BUY | 8.30000000 | 0.14437585 |
15:53:13 | BUY | 8.30000000 | 0.12583416 |
15:53:13 | BUY | 8.30000000 | 0.09605884 |
15:53:13 | BUY | 8.30000000 | 0.05977796 |
15:26:57 | BUY | 8.30000000 | 0.03639672 |
15:26:57 | BUY | 8.30000000 | 0.08521803 |
15:26:57 | BUY | 8.25296063 | 0.11362975 |
15:22:06 | BUY | 8.25296063 | 0.21637025 |
10:50:04 | BUY | 8.20000000 | 0.02008164 |
05:47:59 | BUY | 8.20000000 | 0.28167102 |
05:47:47 | BUY | 8.20000000 | 0.15363012 |
05:47:47 | BUY | 8.20000000 | 0.07971192 |
05:47:47 | BUY | 8.17124815 | 0.04832898 |
04:52:39 | BUY | 8.17124815 | 0.01328386 |
09:19:59 | BUY | 8.17124815 | 0.21312011 |
11:30:54 | BUY | 8.17124815 | 0.05526705 |
22:09:37 | BUY | 8.10000000 | 0.03572211 |
22:09:37 | BUY | 8.10000000 | 0.06966457 |
22:09:37 | BUY | 8.10000000 | 0.46503602 |
22:09:37 | BUY | 8.09034470 | 0.33000000 |
22:09:37 | BUY | 8.01024228 | 0.33000000 |
22:09:37 | BUY | 8.00000000 | 0.04651101 |
22:09:37 | BUY | 8.00000000 | 0.05751735 |
22:09:37 | BUY | 8.00000000 | 0.09208578 |
22:09:37 | BUY | 8.00000000 | 0.03667564 |
22:09:37 | BUY | 8.00000000 | 0.18846662 |
22:09:37 | BUY | 8.00000000 | 0.07655077 |
22:09:37 | BUY | 8.00000000 | 0.05107241 |
22:09:37 | BUY | 8.00000000 | 0.03728701 |
22:09:37 | BUY | 8.00000000 | 0.03971327 |
22:09:37 | BUY | 7.93093295 | 0.33000000 |
22:09:37 | BUY | 7.90000000 | 0.03919177 |
22:09:36 | BUY | 7.90000000 | 0.02338663 |
22:09:36 | BUY | 7.90000000 | 0.02316928 |
22:09:36 | BUY | 7.90000000 | 0.07962745 |
22:09:36 | BUY | 7.90000000 | 0.29650600 |
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud