잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
마켓
통화 가격 변경. 에 대한 fullname
  • RUC / RUR
  • Last: 0.00000800
  • 24High: 0.00000800
  • 24Low: 0.00000800
  • 24V: 0.01 RUR
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.0000080.00000850.0000090.0000095050100150
구매
0.00001000
잔금: 0.00000000 RUR
수량:
RUC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 RUC RUR
0.0000100026.90000000.00026900
0.00001100114.1060000.00125516
0.00001199102.3070000.00122666
0.00001200774.027646070.00928833
0.000013007.887978720.00010254
0.0000187716.308243720.00030610
0.0000188012.305189320.00023133
0.0000195916.76000000.00032832
0.0000197560.00000000.00118500
0.0000197916.28000000.00032218
0.00001990210.573488680.00419041
0.00002000128.20512820.00256410
0.000021706.000000000.00013020
0.0000264575614.366732.00000000
0.000029843.523304730.00010513
0.0000298911.44000000.00034194
0.0000318210.54000000.00033538
0.000031904.000000000.00012760
0.00003300500000.00016.5000000
0.00003360100000.0003.36000000
0.0000338045000.00001.52100000
0.00003400500000.00017.0000000
0.0000345036000.00001.24200000
0.00003500500000.00017.5000000
0.0000355054000.00001.91700000
0.00003600500000.00018.0000000
0.00003655120000.0004.38600000
0.0000368025400.00000.93472000
0.00003700500002.8177143218.50010425
0.0000375036000.00001.35000000
0.00003800500000.00019.0000000
0.00003850140000.0005.39000000
0.000038702.592062530.00010031
0.000038903.000000000.00011670
0.00003900565000.00022.0350000
0.00004000532000.00021.2800000
0.00004100535000.00021.9350000
0.00004200522011.6385840621.92448882
0.00004300521500.00022.4245000
0.00004399520000.00022.8748000
0.00004400630020.00027.7208800
0.00004500740000.00033.3000000
0.00004560134021.582034796.11138414
0.0000494580889.787663.99999999
0.000050001875.614670640.09378073
0.00006000200.0000000.01200000
0.0000650085.00000000.00552500
0.00006547315.25210580.02063955
0.0000678011.909843760.00080748
0.000069991.571653090.00010999
판매
0.00000800
잔금: 0.00000000 RUC
수량:
RUC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 RUC RUR
0.0000080069094.256695750.55275405
0.000007255517.24137930.03999999
0.0000070272.740740740.00051063
0.0000070057142.85710.39999999
0.00000677251107.828661.70000000
0.0000065046153.84610.29999999
0.0000049626.85483870.00013319
0.00000374157.352941170.00058849
0.0000036824347.79800.08959989
0.00000362563535.91162.03999999
0.0000035091.145714280.00031900
0.0000030075.616666660.00022684
0.0000026347.596958170.00012517
0.00000236451.201165050.00106483
0.00000200155.454999990.00031090
0.0000013697.227941170.00013222
0.00000122422.139344260.00051500
0.00000120134.416666660.00016129
0.00000110618.327272720.00068015
0.0000010010535.679999990.01053567
0.0000008916750.015698930.01490751
0.00000088397.590909090.00034987
0.00000075230.319999990.00017273
0.00000071225.563380280.00016014
0.00000064931.703124990.00059628
0.00000057175.456140350.00010000
0.000000542069.689323770.00111763
0.00000042238.119047610.00010000
0.000000417317.073170730.00299999
0.0000003116129.032258060.00499999
0.0000001850000.00000.00900000
0.0000001464285.714285710.00899999
0.00000011909.272727270.00010001
0.00000010101000.0000.01010000
0.0000000910000.00000.00090000
0.00000006150000.0000.00900000
0.0000000475000.00000.00300000
0.0000000266215.019960070.00132430
0.0000000111052000.00.11052000
거래 내역서
시간 가격
RUC [C]
시스템에 들어가야 합니다.
시간 가격 RUC
06:29:30 BUY 0.01162394 10.87341693
06:28:09 BUY 0.01162394 6.76852973
06:28:09 BUY 0.01128863 2.37784200
06:27:59 BUY 0.01128863 6.49838212
06:27:58 BUY 0.01128863 2.91966738
19:19:28 BUY 0.01128863 31.89015929
19:19:28 BUY 0.01128863 2.47749974
17:30:15 BUY 0.01128863 14.61498067
17:30:15 BUY 0.01128863 17.03654425
17:30:15 BUY 0.01128863 17.24655851
17:30:15 BUY 0.01128863 24.42493687
17:30:15 BUY 0.01128863 9.66531235
17:30:15 BUY 0.01128863 7.05890780
07:08:22 BUY 0.01128863 14.47141619
07:08:22 BUY 0.01128863 51.31834811
07:08:21 BUY 0.01128863 16.03637226
11:13:55 SELL 0.01117686 78.41184729
02:51:36 SELL 0.01117686 51.28961711
02:51:36 SELL 0.01117686 34.80982667
15:47:09 SELL 0.01117686 17.09248041
15:47:09 SELL 0.01117686 17.03654425
15:47:08 SELL 0.01117686 17.24655851
15:47:08 SELL 0.01117686 24.42493687
15:47:08 SELL 0.01117686 9.66531235
15:22:14 SELL 0.01117686 21.53032399
15:22:14 SELL 0.01117686 51.31834811
15:22:13 SELL 0.01117687 8.94705762
11:18:24 SELL 0.01117686 10.84327402
02:43:38 SELL 0.01117686 5.19309824
02:43:38 SELL 0.01128863 5.75908070
00:22:16 SELL 0.01128863 71.87577352
22:20:29 SELL 0.01128863 52.36514578
22:20:29 SELL 0.01140151 0.74265564
14:19:01 SELL 0.01140151 0.07859588
14:19:01 SELL 0.01140152 8.77076916
09:26:54 SELL 0.01140151 8.96115111
06:57:14 SELL 0.01140151 9.23406772
12:34:32 SELL 0.01140151 75.78223678
12:03:37 SELL 0.01140151 8.92018785
10:34:37 SELL 0.01140151 26.28110502
10:34:37 SELL 0.01151553 2.11105761
06:59:45 SELL 0.01151553 48.99673104
01:26:05 SELL 0.01151553 0.05769017
01:26:05 SELL 0.01151554 8.68392624
19:05:21 SELL 0.01151553 69.97398887
07:13:18 SELL 0.01151553 8.86053231
07:13:18 SELL 0.01155273 0.27113486
05:00:59 SELL 0.01155273 12.44269593
04:45:41 SELL 0.01155273 5.24971116
04:45:41 SELL 0.01155273 13.32568579
채트

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Ericco18 L1: rur is also usess tho

Ericco18 L1: useless**

BoastKit: Ericco18, You can buy tank, missile, mansion, any car of your choice or private island for example if you have enough RUR. Only useless thing here is your brain... Finally we figured it out with certainity.

BoastKit: UR is Russian Ruble, Fiat money - nothing useless about it.

BoastKit: *RUR

cobratoontje: Lol