통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02552675 | + 1.9% | 1430.5 | Ethereum |
ZEC | 0.00036330 | + 1.4% | 449.9 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 17.4% | 271.1 | YoChat Token |
LTC | 0.00079574 | - 0.6% | 187.2 | Litecoin |
ETC | 0.00015495 | + 0.7% | 95.4 | EthereumClassic |
DASH | 0.00019030 | - 0.3% | 46.7 | DASH |
XRP-BTC | 0.00002481 | + 2.4% | 30.6 | Ripple |
SHIB-USDTb | T0.00001304 | - 5.4% | 13.1 | SHIBA INU |
DOGE-BTC | 0.00000165 | - 2.4% | 9.8 | Dogecoin |
TRX-BTC | 0.00000255 | + 2.9% | 8.1 | Tron Token |
BCHABC | 0.00015209 | - 1.5% | 6.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009456 | - 3.6% | 4.2 | FLOKI BEP20 |
ETH-BTC | 0.02553760 | + 1.9% | 2.9 | Ethereum |
BONUS-DOGE | D0.00183405 | - 1.3% | 2.8 | BONUS |
BTC-USDTt | T116880.70 | - 4% | 2.2 | Bitcoin |
YO10-USDTt | T0.00073972 | - 19% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03483516 | - 0.4% | 1.3 | BIG |
BTC-RUR | R8869977.07 | - 1.7% | 0.9 | Bitcoin |
BTC-USDT | T117045.15 | - 3.7% | 0.7 | Bitcoin |
ETH-USDT | T2990.1728642 | - 1.9% | 0.7 | Ethereum |
WSHIB-SHIB | 1.99434131 | + 0.7% | 0.7 | Wrapped Shiba |
BTC-USDTb | T116916.24 | - 3.9% | 0.5 | Bitcoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.19279086 | - 6% | 0.4 | Dogecoin |
DOGE-ETH | E0.00006444 | - 4.5% | 0.4 | Dogecoin |
ETH-USDC | 3000.5162741 | - 1.8% | 0.4 | Ethereum |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
USDT-RUR | R75.49 | + 1.9% | 0.3 | USDT ERC20 |
BTC | T116452.71 | - 3.7% | 0.2 | Bitcoin |
DOGE | T0.19214600 | - 6.5% | 0.2 | Dogecoin |
BTC | R8830000.00 | - 1.6% | 0.2 | Bitcoin |
TON-BTC | 0.00002545 | + 2.1% | 0.2 | TON Coin |
USDT-RUBLIX | 464150.14552 | + 1.1% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00579706 | + 0.6% | 0.2 | BNB BSC |
USDTe-USDTt | T0.99748841 | - 0.3% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | $117000.00 | - 2.6% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.1 | Shiba v2 Limited |
YO-BTC | 0.00591425 | + 0.3% | 0.1 | Yo Token ERC20 |
USDT | R75.40 | + 1.2% | 0.1 | USDT ERC20 |
- LTC / USDTerc20
- Last: 92.62724130
- 24High: 97.00000000
- 24Low: 92.00000000
- 24V: 235.59 USDT
가격 | LTC | USDT |
---|
93.16093492 | 0.00945995 | 0.88129778 |
93.18300475 | 0.00020549 | 0.01914817 |
93.46255377 | 0.00033246 | 0.03107256 |
93.74294143 | 0.00022182 | 0.02079405 |
94.02417025 | 0.00020305 | 0.01909160 |
94.30624276 | 0.00032535 | 0.03068253 |
94.58916149 | 0.00021598 | 0.02042936 |
94.80000000 | 0.00036796 | 0.03488260 |
94.87292898 | 0.00022821 | 0.02165095 |
95.15754776 | 0.00037396 | 0.03558511 |
95.44302041 | 0.00024058 | 0.02296168 |
95.72934946 | 0.00021020 | 0.02012230 |
95.80000000 | 0.00040775 | 0.03906245 |
95.99999999 | 0.01041666 | 0.99999935 |
96.00000000 | 0.03019793 | 2.89900128 |
96.01653752 | 0.00030522 | 0.02930616 |
96.30458713 | 0.00030531 | 0.02940275 |
96.50000000 | 0.00153506 | 0.14813329 |
96.59350089 | 0.00020555 | 0.01985479 |
96.88328139 | 0.00023441 | 0.02271040 |
96.90000000 | 0.00046594 | 0.04514958 |
96.99999999 | 0.01030927 | 0.99999918 |
97.00000000 | 0.00162367 | 0.15749599 |
97.17393123 | 0.00020904 | 0.02031323 |
97.46545303 | 0.00033188 | 0.03234683 |
97.50000000 | 0.00137579 | 0.13413952 |
97.90000000 | 5.00057470 | 489.55626313 |
97.99999998 | 0.00671169 | 0.65774561 |
97.99999999 | 0.00374053 | 0.36657193 |
98.00000000 | 0.09185081 | 9.00137938 |
98.05112294 | 0.00010974 | 0.01076013 |
98.34527630 | 0.00020752 | 0.02040861 |
98.35448700 | 0.01000000 | 0.98354487 |
98.50000000 | 0.00137582 | 0.13551827 |
98.64031213 | 0.00045134 | 0.04452031 |
98.83848425 | 0.00109891 | 0.10861459 |
98.90000000 | 0.00041381 | 0.04092580 |
98.93623307 | 0.00036501 | 0.03611271 |
98.96000000 | 0.47625788 | 47.1304798 |
98.99999999 | 0.01010101 | 0.99999998 |
99.00000000 | 0.69325423 | 68.63216877 |
99.23304177 | 0.00039671 | 0.03936674 |
99.50000000 | 0.00345620 | 0.34389190 |
99.53074090 | 0.00042171 | 0.04197310 |
99.82933312 | 0.00023180 | 0.02314043 |
99.90000000 | 0.20000000 | 19.9800000 |
99.99999999 | 0.01000000 | 0.99999999 |
100.00000000 | 13.08733843 | 1308.733843 |
100.12882112 | 0.00021485 | 0.02151267 |
100.42920758 | 0.00022340 | 0.02243588 |
가격 | LTC | USDT |
---|
92.07396886 | 0.10424561 | 9.59830704 |
92.07396885 | 4.00000000 | 368.2958754 |
92.07396882 | 0.00020454 | 0.01883280 |
92.00000000 | 0.00086528 | 0.07960576 |
91.79857311 | 0.00031161 | 0.02860535 |
91.52400110 | 0.00010338 | 0.00946175 |
91.32308282 | 0.00723607 | 0.66082021 |
91.25025035 | 0.00028112 | 0.02565227 |
91.00000001 | 0.01085738 | 0.98802158 |
91.00000000 | 0.00062881 | 0.05722171 |
90.97731840 | 0.00033349 | 0.03034002 |
90.75000000 | 0.00011667 | 0.01058780 |
90.70520279 | 0.00020574 | 0.01866168 |
90.70000000 | 0.01102535 | 0.99999924 |
90.50000000 | 0.00015124 | 0.01368722 |
90.43390108 | 0.00033324 | 0.03013619 |
90.25000000 | 0.00022974 | 0.02073403 |
90.16341085 | 0.00025848 | 0.02330543 |
90.00000001 | 0.01111111 | 0.99999990 |
90.00000000 | 0.00102296 | 0.09206640 |
89.89372966 | 0.00010061 | 0.00904420 |
89.75000000 | 0.00014879 | 0.01335390 |
89.62485510 | 0.00027761 | 0.02488075 |
89.50000000 | 0.00036651 | 0.03280264 |
89.35678474 | 0.00023601 | 0.02108909 |
89.25500000 | 0.00016101 | 0.01437094 |
89.08951619 | 0.00039844 | 0.03549682 |
89.00000001 | 0.01123595 | 0.99999955 |
89.00000000 | 0.00038750 | 0.03448750 |
88.82304705 | 0.00027666 | 0.02457378 |
88.75000000 | 0.00020668 | 0.01834285 |
88.55737493 | 0.00034800 | 0.03081796 |
88.50000000 | 0.00039507 | 0.03496369 |
88.29249744 | 0.00029273 | 0.02584586 |
88.25000000 | 0.00027688 | 0.02443466 |
88.02841220 | 0.00028790 | 0.02534337 |
88.00000001 | 0.01136363 | 0.99999944 |
88.00000000 | 0.01255557 | 1.10489016 |
87.76511685 | 0.00025796 | 0.02263988 |
87.75000000 | 0.00024351 | 0.02136800 |
87.50260902 | 0.00012041 | 0.01053618 |
87.50000000 | 0.00035333 | 0.03091637 |
87.25000000 | 0.00041227 | 0.03597055 |
87.24088636 | 0.00028032 | 0.02445536 |
87.00000001 | 0.01149425 | 0.99999975 |
87.00000000 | 0.00101709 | 0.08848683 |
86.97994652 | 0.00030011 | 0.02610355 |
86.75000000 | 0.00021698 | 0.01882301 |
86.71978716 | 0.00031042 | 0.02691955 |
86.50000000 | 0.00041006 | 0.03547019 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | LTC |
---|
12:50:02 | SELL | 92.6272413 | 0.00010443 |
12:50:02 | SELL | 92.6272413 | 0.00010106 |
12:50:02 | SELL | 92.90512303 | 0.00019219 |
12:50:02 | SELL | 92.90512303 | 0.00014027 |
12:50:02 | SELL | 93.1838384 | 0.00011412 |
12:50:02 | SELL | 93.1838384 | 0.00010770 |
12:34:00 | SELL | 93.46338991 | 0.00010105 |
12:34:00 | SELL | 93.46338991 | 0.00010200 |
12:24:10 | BUY | 94.02417025 | 0.00010086 |
12:24:10 | BUY | 94.02417025 | 0.00010180 |
12:24:10 | BUY | 94.0000000 | 0.00015509 |
12:24:10 | BUY | 94.0000000 | 0.00025311 |
12:24:10 | BUY | 94.0000000 | 0.00020601 |
12:24:10 | BUY | 94.0000000 | 0.00023608 |
12:24:10 | BUY | 93.74294143 | 0.00011390 |
12:24:09 | BUY | 93.74294143 | 0.00010749 |
12:24:09 | BUY | 93.46255377 | 0.00019181 |
12:24:09 | BUY | 93.46255377 | 0.00014000 |
12:24:09 | BUY | 93.32336656 | 0.00514829 |
12:23:54 | BUY | 93.32336656 | 0.00137549 |
12:23:54 | BUY | 93.18300475 | 0.00010423 |
12:23:54 | BUY | 93.18300475 | 0.00009110 |
11:46:56 | BUY | 92.08506004 | 0.02860355 |
11:37:42 | BUY | 92.08506004 | 0.00033502 |
11:37:28 | BUY | 92.08506004 | 0.00010079 |
11:37:21 | BUY | 92.08506004 | 0.00010079 |
11:37:13 | BUY | 92.08506004 | 0.00010079 |
11:37:04 | BUY | 92.08506004 | 0.00010079 |
11:36:59 | BUY | 92.08506004 | 0.00272721 |
11:36:50 | BUY | 92.08506004 | 0.00010079 |
11:36:41 | BUY | 92.08506004 | 0.00010079 |
11:36:33 | BUY | 92.08506004 | 0.00108378 |
11:36:24 | BUY | 92.08506004 | 0.00108378 |
11:36:16 | BUY | 92.08506004 | 0.00010079 |
11:36:09 | BUY | 92.08506004 | 0.00605760 |
11:36:07 | BUY | 92.08506004 | 0.00010079 |
11:35:56 | BUY | 92.08506004 | 0.00108378 |
11:35:47 | BUY | 92.08506004 | 0.00010079 |
11:35:39 | BUY | 92.08506004 | 0.00108378 |
11:35:29 | BUY | 92.08506004 | 0.00010079 |
11:35:20 | BUY | 92.08506004 | 0.00108378 |
11:35:10 | BUY | 92.08506004 | 0.00108378 |
11:35:02 | BUY | 92.08506004 | 0.00108378 |
11:34:49 | BUY | 92.08506004 | 0.00010079 |
11:34:38 | BUY | 92.08506004 | 0.00010079 |
11:34:27 | BUY | 92.08506004 | 0.00010079 |
11:34:14 | BUY | 92.08506004 | 0.00010079 |
11:34:02 | BUY | 92.08506004 | 0.00108378 |
11:33:52 | BUY | 92.08506004 | 0.00010079 |
11:33:39 | BUY | 92.08506004 | 0.00010079 |
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud