통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02551669 | + 1.8% | 1462.2 | Ethereum |
ZEC | 0.00036603 | + 0.6% | 434.2 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 17.4% | 270.1 | YoChat Token |
LTC | 0.00079544 | - 0.1% | 187.8 | Litecoin |
ETC | 0.00015549 | + 1.4% | 99.6 | EthereumClassic |
DASH | 0.00018921 | + 0.2% | 48.5 | DASH |
XRP-BTC | 0.00002463 | + 0.7% | 32.9 | Ripple |
SHIB-USDTb | T0.00001298 | - 6.1% | 13 | SHIBA INU |
DOGE-BTC | 0.00000163 | - 3.6% | 10 | Dogecoin |
TRX-BTC | 0.00000255 | + 2.9% | 7.4 | Tron Token |
BCHABC | 0.00015209 | 0% | 7.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009489 | - 4% | 4.1 | FLOKI BEP20 |
ETH-BTC | 0.02545551 | + 1.8% | 3.8 | Ethereum |
BONUS-DOGE | D0.00183416 | - 1.3% | 2.8 | BONUS |
BTC-USDTt | T116548.16 | - 4.3% | 2.1 | Bitcoin |
BIG-BTC | 0.03483395 | - 0.4% | 1.3 | BIG |
BTC-RUR | R8872487.56 | - 1.5% | 1 | Bitcoin |
YO10-USDTt | T0.00090860 | + 1.1% | 0.8 | YO10 Yobit |
BTC-USDT | T116833.13 | - 4.2% | 0.7 | Bitcoin |
ETH-USDT | T2969.9945729 | - 2.3% | 0.7 | Ethereum |
WSHIB-SHIB | 1.99413275 | + 0.7% | 0.6 | Wrapped Shiba |
BTC-USDTb | T116816.77 | - 4.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006444 | - 5.4% | 0.4 | Dogecoin |
DOGE-USDT | T0.19135125 | - 7.3% | 0.4 | Dogecoin |
ETH-USDC | 2979.6283770 | - 2.5% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
BNB-BTC | 0.00579706 | + 0.9% | 0.3 | BNB BSC |
USDT-RUR | R75.44 | + 2.1% | 0.2 | USDT ERC20 |
DOGE | T0.19235646 | - 6.8% | 0.2 | Dogecoin |
BTC | R8880000.00 | - 1.4% | 0.2 | Bitcoin |
BTC | T116450.25 | - 3.9% | 0.2 | Bitcoin |
USDT-RUBLIX | 464150.14552 | + 1.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002550 | + 2.3% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
WBNB-BTC | 0.00579328 | + 1.2% | 0.1 | WBNB BEP20 |
BTC | $118998.93 | - 2.3% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00304699 | + 0.4% | 0.1 | USDT ERC20 |
YO-BTC | 0.00591441 | + 0.3% | 0.1 | Yo Token ERC20 |
USDT | R75.50 | + 2.4% | 0.1 | USDT ERC20 |
- LIZA / RUR
- Last: 0.00000049
- 24High: 0.00000050
- 24Low: 0.00000049
- 24V: 3.5499637E+9 LIZA
가격 | LIZA | RUR |
---|
0.00000050 | 10347553040.24263666 | 5173.77652012 |
0.00000051 | 7616780266.11264519 | 3884.55793571 |
0.00000052 | 26571778732.25748255 | 13817.32494077 |
0.00000053 | 17739123509.79691266 | 9401.73546019 |
0.00000054 | 23919670468.04903384 | 12916.62205274 |
0.00000055 | 24050778443.88367076 | 13227.92814413 |
0.00000056 | 24864891275.89236199 | 13924.33911449 |
0.00000057 | 16447273190.39950054 | 9374.94571852 |
0.00000058 | 17283996978.53244179 | 10024.71824754 |
0.00000059 | 83290915877.14780885 | 49141.64036751 |
0.00000060 | 15197030014.50556636 | 9118.2180087 |
0.00000061 | 6718726280.0463308 | 4098.42303082 |
0.00000062 | 7187049894.38355151 | 4455.97093451 |
0.00000063 | 1800024364.97583576 | 1134.01534993 |
0.00000064 | 8793873831.90838792 | 5628.07925242 |
0.00000065 | 5040343810.75923538 | 3276.22347699 |
0.00000066 | 3470194902.6433955 | 2290.32863574 |
0.00000067 | 2287192535.39066617 | 1532.41899871 |
0.00000068 | 3434517372.41565444 | 2335.47181324 |
0.00000069 | 3385094808.74158461 | 2335.71541803 |
0.00000070 | 4959434071.52940729 | 3471.60385007 |
0.00000071 | 1639752706.14564812 | 1164.22442136 |
0.00000072 | 3373102520.06117159 | 2428.63381444 |
0.00000073 | 906889467.36064968 | 662.02931117 |
0.00000074 | 6916536072.69546847 | 5118.23669379 |
0.00000075 | 2305349965.57894736 | 1729.01247418 |
0.00000076 | 2782385983.84039031 | 2114.61334771 |
0.00000077 | 2665258293.21624603 | 2052.24888577 |
0.00000078 | 2173338617.2719724 | 1695.20412147 |
0.00000079 | 710748746.59529903 | 561.49150981 |
0.00000080 | 2393747353.00215065 | 1914.9978824 |
0.00000081 | 9268589397.63475575 | 7507.55741208 |
0.00000082 | 1189165721.23456118 | 975.11589141 |
0.00000083 | 849071119.71386257 | 704.72902936 |
0.00000084 | 558502113.49297003 | 469.14177533 |
0.00000085 | 1049231970.36514622 | 891.84717481 |
0.00000086 | 3344914008.44957918 | 2876.62604726 |
0.00000087 | 977061543.35926758 | 850.04354272 |
0.00000088 | 734280378.10517424 | 646.16673273 |
0.00000089 | 523800015.62138926 | 466.1820139 |
0.00000090 | 1413730039.35494458 | 1272.35703541 |
0.00000091 | 367025337.3412535 | 333.99305698 |
0.00000092 | 299620523.1257748 | 275.65088127 |
0.00000093 | 821905930.09231118 | 764.37251498 |
0.00000094 | 3715001945.90688577 | 3492.10182915 |
0.00000095 | 524828682.86471822 | 498.58724872 |
0.00000096 | 412360233.72720175 | 395.86582437 |
0.00000097 | 4605748143.61746789 | 4467.5756993 |
0.00000098 | 337734459.57022251 | 330.97977037 |
0.00000099 | 6102603544.81913884 | 6041.57750937 |
가격 | LIZA | RUR |
---|
0.00000049 | 4189665210.11561715 | 2052.93595295 |
0.00000048 | 11239433891.26380539 | 5394.9282678 |
0.00000047 | 12366710430.11105363 | 5812.35390215 |
0.00000046 | 13686110619.31130862 | 6295.61088488 |
0.00000045 | 24404691075.70166308 | 10982.11098406 |
0.00000044 | 36927673953.3874432 | 16248.17653949 |
0.00000043 | 14889836858.71800577 | 6402.62984924 |
0.00000042 | 23217524775.82366967 | 9751.36040584 |
0.00000041 | 16213492229.78048822 | 6647.53181421 |
0.00000040 | 27458053297.80843333 | 10983.22131912 |
0.00000039 | 19273437468.3333321 | 7516.64061264 |
0.00000038 | 13610199820.91105692 | 5171.87593194 |
0.00000037 | 13316059547.40540445 | 4926.94203253 |
0.00000036 | 9526088060.16666489 | 3429.39170165 |
0.00000035 | 13649331479.22857052 | 4777.26601772 |
0.00000034 | 9614918988.29411742 | 3269.07245601 |
0.00000033 | 12361216144.21211838 | 4079.20132758 |
0.00000032 | 8018611412.99999398 | 2565.95565215 |
0.00000031 | 8667479040.26209633 | 2686.91850248 |
0.00000030 | 14988517414.00000077 | 4496.5552242 |
0.00000029 | 11993044929.58620701 | 3477.98302958 |
0.00000028 | 18114771259.8928568 | 5072.13595276 |
0.00000027 | 17182413889.6296291 | 4639.25175019 |
0.00000026 | 25461268120.92376761 | 6619.92971144 |
0.00000025 | 52497724382.84 | 13124.43109571 |
0.00000024 | 33283302176.12499909 | 7987.99252226 |
0.00000023 | 34832584726.91344806 | 8011.49448719 |
0.00000022 | 29107646475.86363608 | 6403.68222468 |
0.00000021 | 58239453096.85714187 | 12230.28515033 |
0.00000020 | 60881479671.60000001 | 12176.29593432 |
0.00000019 | 114284268815.8037784 | 21714.011075 |
0.00000018 | 75916786283.08970981 | 13665.02153095 |
0.00000017 | 79925765469.05882364 | 13587.38012974 |
0.00000016 | 53951522668.16317358 | 8632.2436269 |
0.00000015 | 29546187955.53183169 | 4431.92819332 |
0.00000014 | 163584213228.52501775 | 22901.78985199 |
0.00000013 | 83788513901.59256162 | 10892.5068072 |
0.00000012 | 74127783157.43685316 | 8895.33397889 |
0.00000011 | 69229859344.88956358 | 7615.28452793 |
0.00000010 | 86058363347.02654719 | 8605.8363347 |
0.00000009 | 21653009645.68374329 | 1948.77086811 |
0.00000008 | 27492494726.11676597 | 2199.39957808 |
0.00000007 | 23181400050.42857088 | 1622.69800352 |
0.00000006 | 29589178233.44644006 | 1775.350694 |
0.00000005 | 22502867225.27305563 | 1125.14336126 |
0.00000004 | 13850675763.50948065 | 554.02703054 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | LIZA |
---|
09:40:23 | SELL | 0.00000049 | 200000000 |
09:40:04 | SELL | 0.00000049 | 98314406.69513559 |
08:34:02 | BUY | 0.00000050 | 3000000.00 |
08:33:46 | SELL | 0.00000049 | 3500000.00 |
08:04:05 | BUY | 0.00000050 | 20000000.0 |
07:42:08 | SELL | 0.00000049 | 29811768.39332799 |
07:42:08 | SELL | 0.00000049 | 9838231.60667201 |
07:38:47 | BUY | 0.00000050 | 350016999.60633757 |
07:38:47 | BUY | 0.00000050 | 1261770.61224489 |
07:38:47 | BUY | 0.00000050 | 1033862.44897959 |
07:38:47 | BUY | 0.00000050 | 1972195.42857142 |
07:38:46 | BUY | 0.00000050 | 341790.22448979 |
07:38:46 | BUY | 0.00000050 | 1792123.89795918 |
07:38:46 | BUY | 0.00000050 | 521861.75510204 |
07:38:46 | BUY | 0.00000050 | 1612052.40816326 |
07:38:46 | BUY | 0.00000050 | 884006.95918367 |
07:38:46 | BUY | 0.00000050 | 818779.81632653 |
07:38:46 | BUY | 0.00000050 | 431127.40816326 |
07:38:46 | BUY | 0.00000050 | 2133914.26530612 |
07:38:46 | BUY | 0.00000050 | 1755602.42857142 |
07:38:46 | BUY | 0.00000050 | 378311.7755102 |
07:38:46 | BUY | 0.00000050 | 1242147.67346938 |
07:38:46 | BUY | 0.00000050 | 891766.51020408 |
07:38:46 | BUY | 0.00000050 | 1422219.1632653 |
07:38:46 | BUY | 0.00000050 | 711695.02040816 |
07:38:45 | BUY | 0.00000050 | 1602290.67346938 |
07:38:45 | BUY | 0.00000050 | 531623.57142857 |
07:38:45 | BUY | 0.00000050 | 1257339.34693877 |
07:38:45 | BUY | 0.00000050 | 525022.65306122 |
07:38:45 | BUY | 0.00000050 | 351552.08163265 |
07:38:45 | BUY | 0.00000050 | 1962433.59183673 |
07:38:45 | BUY | 0.00000050 | 571950.06122448 |
07:38:45 | BUY | 0.00000050 | 1570554.93877551 |
07:38:45 | BUY | 0.00000050 | 2313985.7755102 |
07:38:45 | BUY | 0.00000050 | 1945252.00 |
07:38:45 | BUY | 0.00000050 | 368733.73469387 |
07:38:45 | BUY | 0.00000050 | 1765180.44897959 |
07:38:45 | BUY | 0.00000050 | 548805.24489795 |
07:38:45 | BUY | 0.00000050 | 1757818.12244897 |
07:38:45 | BUY | 0.00000050 | 680558.53061224 |
07:38:45 | BUY | 0.00000050 | 1280646.5510204 |
07:38:44 | BUY | 0.00000050 | 325239.57142857 |
07:38:44 | BUY | 0.00000050 | 641445.67346938 |
07:38:44 | BUY | 0.00000050 | 1167228.91836734 |
07:38:44 | BUY | 0.00000050 | 458213.89795918 |
07:38:44 | BUY | 0.00000050 | 1358211.12244897 |
07:38:44 | BUY | 0.00000050 | 317489.1632653 |
07:38:44 | BUY | 0.00000050 | 638285.40816326 |
07:38:44 | BUY | 0.00000050 | 1495628.79591836 |
07:38:44 | BUY | 0.00000050 | 3200871.40816326 |
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud