통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02511840 | - 0.1% | 1534.3 | Ethereum |
ZEC | 0.00036484 | + 0.9% | 422 | Zcash |
LTC | 0.00079670 | - 0.7% | 176.2 | Litecoin |
ETC | 0.00015559 | - 2.1% | 105.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000048 | + 6.7% | 104.3 | YoChat Token |
DASH | 0.00018700 | - 1.4% | 43.8 | DASH |
XRP-BTC | 0.00002452 | + 2.8% | 42.1 | Ripple |
DOGE-BTC | 0.00000165 | - 0.7% | 21.5 | Dogecoin |
SHIB-USDTb | T0.00001327 | + 0.5% | 18.9 | SHIBA INU |
TRX-BTC | 0.00000251 | - 1.6% | 9.1 | Tron Token |
BCHABC | 0.00015209 | - 1.5% | 6.9 | BitcoinCashABC |
ETH-BTC | 0.02506496 | + 0.3% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00009625 | - 0.1% | 4.2 | FLOKI BEP20 |
BTC-USDTt | T119673.89 | + 0.8% | 2.6 | Bitcoin |
BTC-RUR | R8941214.60 | + 0.9% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00186624 | + 0.4% | 1.4 | BONUS |
BTC | T119220.15 | + 0.9% | 1.2 | Bitcoin |
BTC-USDT | T119831.18 | + 1.1% | 1.1 | Bitcoin |
TRX | 0.00000252 | - 0.4% | 1.1 | Tron Token |
BNB-BTC | 0.00576688 | - 1.2% | 0.8 | BNB BSC |
ETH-USDT | T3005.4429959 | + 1.6% | 0.8 | Ethereum |
BTC-USDTb | T119574.98 | + 0.7% | 0.7 | Bitcoin |
BTC | T122099.42 | + 4.5% | 0.7 | Bitcoin |
DOGE-ETH | E0.00006567 | - 1.6% | 0.7 | Dogecoin |
DOGE-USDT | T0.19741476 | - 0.1% | 0.6 | Dogecoin |
ETH-USDC | 3006.3633048 | + 1.5% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
USDT-RUR | R74.99 | + 0.4% | 0.4 | USDT ERC20 |
BTC | R8889432.51 | + 1% | 0.3 | Bitcoin |
BTC | $117000.01 | - 0.7% | 0.3 | Bitcoin |
WBNB-BTC | 0.00576593 | - 1.4% | 0.3 | WBNB BEP20 |
BIG-BTC | 0.03494754 | + 0.1% | 0.3 | BIG |
DOGE | T0.19808140 | + 0.1% | 0.2 | Dogecoin |
YO10-USDTt | T0.00085093 | - 9.1% | 0.2 | YO10 Yobit |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDT | R75.37 | + 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 459221.85036 | + 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002529 | + 1.3% | 0.2 | TON Coin |
ETH-RUR | R224062.84 | + 0.9% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- FTECerc20 / RUR
- Last: 0.00689999
- 24High: 0.00689999
- 24Low: 0.00689999
- 24V: 0 FTEC(e)
가격 | FTEC(e) | RUR |
---|
0.00689950 | 50.0000000 | 0.34497500 |
0.00689998 | 669.12899451 | 4.61697667 |
0.00689999 | 17086.2286782 | 117.89480701 |
0.00690000 | 149.31237721 | 1.03025540 |
0.02656328 | 10912.06294 | 289.86018325 |
0.03168891 | 300.000000 | 9.50667300 |
0.03168893 | 9511.51775 | 301.40982017 |
0.04600000 | 4733.00000 | 217.718000 |
0.04800000 | 4938.83918397 | 237.06428083 |
0.04999554 | 98.02774853 | 4.90095022 |
0.04999555 | 2119.23076924 | 105.95210788 |
0.05000000 | 3668.71899276 | 183.43594963 |
0.05145777 | 2000.00000 | 102.915540 |
0.05283701 | 162.61159218 | 8.59191032 |
0.05500000 | 796.36363637 | 43.8000000 |
0.07500000 | 2000.00000 | 150.000000 |
0.08000000 | 4.00000000 | 0.32000000 |
0.08530000 | 50.0000000 | 4.26500000 |
0.09999900 | 2000.00000 | 199.998000 |
0.15999900 | 250.0015625 | 39.99999999 |
0.16102060 | 41.00339228 | 6.60239082 |
0.17393200 | 344.81798276 | 59.97488137 |
0.18395200 | 163.08602244 | 29.99999999 |
0.19999900 | 1000.00000 | 199.999000 |
0.20000000 | 370.31416337 | 74.06283267 |
0.25689000 | 136.24508544 | 34.99999999 |
0.27000000 | 50.0000000 | 13.5000000 |
0.28000000 | 310.85714285 | 87.03999999 |
0.29999900 | 1000.00000 | 299.999000 |
0.32000000 | 325.000000 | 104.000000 |
0.35000000 | 142.85714285 | 49.99999999 |
0.39999900 | 1000.00000 | 399.999000 |
0.40000000 | 175.000000 | 70.0000000 |
0.42000000 | 134.6707218 | 56.56170315 |
0.43200000 | 315.74074074 | 136.39999999 |
0.49999900 | 1000.00000 | 499.999000 |
0.50000000 | 70.5200000 | 35.2600000 |
0.53200000 | 293.9849624 | 156.39999999 |
0.59999900 | 1000.00000 | 599.999000 |
0.60000000 | 166.66666666 | 99.99999999 |
0.64500000 | 134.19509622 | 86.55583706 |
0.65310000 | 100.000000 | 65.3100000 |
0.65320000 | 200.000000 | 130.640000 |
0.69999900 | 1000.00000 | 699.999000 |
0.78932000 | 68.64763716 | 54.18495296 |
0.79999900 | 1000.00000 | 799.999000 |
0.80000000 | 154.000000 | 123.200000 |
0.89320000 | 55.97850425 | 49.99999999 |
0.89999900 | 1000.00000 | 899.999000 |
0.90000000 | 1.38487169 | 1.24638452 |
가격 | FTEC(e) | RUR |
---|
0.00400000 | 276.000000 | 1.10400000 |
0.00340055 | 8822.10230698 | 30.0000000 |
0.00340053 | 17644.30839 | 60.0000000 |
0.00330000 | 303.03030303 | 0.99999999 |
0.00260000 | 50.0000000 | 0.13000000 |
0.00231252 | 51.8914431 | 0.11999999 |
0.00231222 | 56.22302376 | 0.12999999 |
0.00210000 | 476.19047619 | 0.99999999 |
0.00200006 | 2149.96550101 | 4.30005999 |
0.00200003 | 74.99887501 | 0.14999999 |
0.00200002 | 134.998650 | 0.26999999 |
0.00200000 | 575.000000 | 1.15000000 |
0.00150051 | 229.97280924 | 0.34507649 |
0.00150050 | 100.000000 | 0.15005000 |
0.00120019 | 99.98416917 | 0.11999999 |
0.00120001 | 1791.65173623 | 2.14999999 |
0.00115000 | 30000.0000 | 34.5000000 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00100001 | 449.99550003 | 0.44999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00031150 | 30000.0000 | 9.34500000 |
0.00023476 | 430.000000 | 0.10094680 |
0.00020010 | 12243.87806096 | 2.44999999 |
0.00020009 | 2248.98795541 | 0.44999999 |
0.00020002 | 2249.77502248 | 0.44999999 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00011000 | 9090.9090909 | 0.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00003115 | 300000.000 | 9.34500000 |
0.00003001 | 81939.3535488 | 2.45899999 |
0.00003000 | 10000.0000 | 0.30000000 |
0.00002003 | 64902.64603095 | 1.29999999 |
0.00002002 | 14985.01498501 | 0.29999999 |
0.00001601 | 151155.52779511 | 2.41999999 |
0.00001100 | 90909.09090909 | 0.99999999 |
0.00000202 | 1198514.85148513 | 2.42099999 |
0.00000010 | 3000000.00 | 0.30000000 |
0.00000001 | 140000004 | 1.40000004 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | FTEC(e) |
---|
13:18:37 | BUY | 0.00689999 | 1200.00000 |
00:50:14 | SELL | 0.00500000 | 200.000000 |
00:50:14 | SELL | 0.00509000 | 5.63042360 |
00:54:30 | SELL | 0.00509000 | 143.68195361 |
00:54:28 | SELL | 0.00509039 | 196.60729335 |
00:54:27 | SELL | 0.00510000 | 196.07843137 |
12:07:16 | SELL | 0.00550000 | 153.95559943 |
12:06:57 | SELL | 0.00550000 | 26.04440057 |
23:24:46 | SELL | 0.00611250 | 413.42771583 |
18:20:47 | SELL | 0.00611250 | 894.39523932 |
12:49:42 | SELL | 0.00611250 | 1000.00000 |
12:49:04 | SELL | 0.00611250 | 7317.87596303 |
12:49:04 | SELL | 0.00617363 | 682.12403697 |
12:48:43 | SELL | 0.00617363 | 3000.00000 |
12:48:17 | SELL | 0.00617363 | 11.12446303 |
12:48:17 | SELL | 0.00617363 | 1988.87553697 |
12:47:49 | SELL | 0.00617363 | 949.59016303 |
12:47:49 | SELL | 0.00617364 | 161.97899452 |
12:47:49 | SELL | 0.00620000 | 161.29032258 |
14:09:03 | SELL | 0.00693624 | 20.61482784 |
14:09:03 | SELL | 0.00700579 | 7.63371291 |
14:08:58 | SELL | 0.00700579 | 21.37155844 |
17:38:59 | SELL | 0.00710000 | 70.5200000 |
07:37:08 | BUY | 0.00721755 | 8638.92109233 |
07:24:21 | BUY | 0.00721755 | 1381.17309402 |
07:23:38 | BUY | 0.00721755 | 1979.90481245 |
19:18:40 | BUY | 0.00721755 | 10000.0000 |
16:16:13 | BUY | 0.00721755 | 41.56535112 |
11:22:52 | BUY | 0.00721755 | 3048.12574904 |
11:22:38 | BUY | 0.00721755 | 1466.22306872 |
11:22:38 | BUY | 0.00714591 | 28.77563415 |
11:22:37 | BUY | 0.00707497 | 29.06417165 |
10:41:09 | SELL | 0.00686740 | 44842.14184588 |
10:36:08 | SELL | 0.00693624 | 29.06417165 |
10:31:13 | SELL | 0.00700579 | 28.77563415 |
10:21:09 | SELL | 0.00707603 | 28.49000498 |
10:16:07 | SELL | 0.00714698 | 28.20715882 |
10:11:09 | SELL | 0.00721864 | 27.92715663 |
10:01:13 | SELL | 0.00729102 | 27.64992141 |
09:56:07 | SELL | 0.00736412 | 27.37545015 |
09:51:08 | SELL | 0.00743796 | 27.10366955 |
09:46:07 | SELL | 0.00751253 | 26.8346509 |
09:36:11 | SELL | 0.00758786 | 26.56823267 |
09:16:07 | SELL | 0.00766393 | 26.3045213 |
09:06:08 | SELL | 0.00774077 | 26.04341041 |
08:56:11 | SELL | 0.00781838 | 25.7848851 |
08:51:07 | SELL | 0.00789677 | 25.52892511 |
08:46:08 | SELL | 0.00797595 | 25.27548567 |
08:36:06 | SELL | 0.00805591 | 25.02461174 |
08:26:07 | SELL | 0.00813668 | 24.77620724 |
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi
Yanadia: Silentmode, morning for u too
maciocia: morning degens
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback