통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ZEC | 0.00032168 | - 0.3% | 358.9 | Zcash |
ETH | 0.03164387 | - 0.1% | 353.8 | Ethereum |
LTC | 0.00108111 | + 4.9% | 169.6 | Litecoin |
ETC | 0.00018201 | + 4.3% | 108.4 | EthereumClassic |
DASH | 0.00018712 | + 1.9% | 43 | DASH |
DOGE-BTC | 0.00000176 | - 1.2% | 17.6 | Dogecoin |
SHIB-USDTb | T0.00001205 | - 2.6% | 11.7 | SHIBA INU |
XRP-BTC | 0.00002638 | - 0.7% | 9.6 | Ripple |
BCHABC | 0.00015013 | - 1.9% | 5.5 | BitcoinCashABC |
ETH-BTC | 0.03166331 | + 0.2% | 5.5 | Ethereum |
TRX-BTC | 0.00000292 | + 1.4% | 3.7 | Tron Token |
YOCHAT-DOGE | D0.00000059 | 0% | 3.7 | YoChat Token |
FLOKIb-USDTb | T0.00010435 | - 5.8% | 3 | FLOKI BEP20 |
BTC-USDTt | T113216.22 | - 1.4% | 1.6 | Bitcoin |
ETH-USDT | T3589.6698335 | - 1.2% | 1.1 | Ethereum |
BTC-USDT | T113076.82 | - 1.3% | 0.9 | Bitcoin |
BIG-BTC | 0.03609433 | + 0.1% | 0.7 | BIG |
LTC-BTC | 0.00108126 | + 5% | 0.6 | Litecoin |
DOGE-ETH | E0.00005573 | - 1.1% | 0.5 | Dogecoin |
ETH-USDC | 3594.8716613 | - 1% | 0.5 | Ethereum |
BNB-BTC | 0.00661751 | - 0.2% | 0.4 | BNB BSC |
DOGE-USDT | T0.19948918 | - 2.2% | 0.4 | Dogecoin |
BTC-USDTb | T113171.24 | - 1.5% | 0.4 | Bitcoin |
BTC-RUR | R9123522.98 | - 0.6% | 0.3 | Bitcoin |
LTC-WRUB | 4304.2219133 | + 6% | 0.3 | Litecoin |
BTC | R9087034.64 | - 1% | 0.3 | Bitcoin |
TON-BTC | 0.00002910 | - 0.5% | 0.3 | TON Coin |
BTC | T114867.55 | + 0.8% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC-WRUB | 3967970.3507 | - 1.7% | 0.2 | Bitcoin |
USDT-RUR | R80.43 | + 0.6% | 0.2 | USDT ERC20 |
USDT | R80.43 | + 0.6% | 0.2 | USDT ERC20 |
ETH-RUR | R289308.02 | - 0.5% | 0.2 | Ethereum |
USDT-RUBLIX | 462501.43378 | - 0.8% | 0.2 | USDT ERC20 |
LTC | T121.70000000 | + 4% | 0.1 | Litecoin |
DOGE-WRUB | 7.10974736 | - 0.6% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.02354142 | - 1.4% | 0.1 | YOSTEP |
LTC | R9900.65 | + 5.7% | 0.1 | Litecoin |
USDTe-USDTt | T1.00243698 | + 0.4% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00664985 | + 0.5% | 0.1 | WBNB BEP20 |
- ETH / USDTerc20
- Last: 3656.74623038
- 24High: 3700.00000000
- 24Low: 3614.90654558
- 24V: 2463.57 USDT
가격 | ETH | USDT |
---|
3611.37625060 | 0.05323930 | 192.26714361 |
3652.51000000 | 0.07000000 | 255.675700 |
3652.51062500 | 0.11262355 | 411.358713 |
3664.00000000 | 0.08228576 | 301.49502464 |
3668.00000000 | 0.03793113 | 139.13138484 |
3692.19829062 | 0.00199648 | 7.37140004 |
3695.00000000 | 0.00293132 | 10.8312274 |
3698.00000000 | 0.00010000 | 0.36980000 |
3725.00000000 | 0.00312818 | 11.6524705 |
3729.90000000 | 0.00100389 | 3.74440931 |
3760.00000000 | 0.00058300 | 2.19208000 |
3771.87910280 | 0.00030001 | 1.13160144 |
3790.25000000 | 0.00101746 | 3.85642776 |
3793.00000000 | 0.00200398 | 7.60109614 |
3795.00000000 | 0.00300000 | 11.3850000 |
3798.00000000 | 0.00010000 | 0.37980000 |
3815.00000000 | 0.07902863 | 301.49422345 |
3820.50000000 | 0.00093870 | 3.58630335 |
3822.00000000 | 0.10315298 | 394.25068956 |
3825.25000000 | 0.00195900 | 7.49366475 |
3840.00000000 | 0.00010000 | 0.38400000 |
3845.00000000 | 0.00365285 | 14.04520825 |
3850.10000000 | 0.00100943 | 3.88640644 |
3860.00000000 | 0.00010000 | 0.38600000 |
3870.00000000 | 0.07784651 | 301.2659937 |
3871.00000000 | 0.06849773 | 265.15471283 |
3881.00000000 | 0.00100376 | 3.89559256 |
3888.00000000 | 0.00100000 | 3.88800000 |
3890.00000000 | 0.01010000 | 39.2890000 |
3895.00000000 | 0.17660000 | 687.857000 |
3899.90000000 | 0.00900000 | 35.0991000 |
3900.00000000 | 0.00010000 | 0.39000000 |
3901.00000000 | 0.00010000 | 0.39010000 |
3902.00000000 | 0.00010000 | 0.39020000 |
3905.00000000 | 0.00363342 | 14.1885051 |
3950.00000000 | 0.07041000 | 278.119500 |
3960.00000000 | 0.01010000 | 39.9960000 |
3970.15113706 | 0.00706598 | 28.05300853 |
3985.00000000 | 0.02000000 | 79.7000000 |
3987.00000000 | 0.00164792 | 6.57025704 |
3998.00000000 | 0.00020000 | 0.79960000 |
3999.00000000 | 0.00100000 | 3.99900000 |
4000.00000000 | 0.16939535 | 677.581400 |
4001.00000000 | 0.00300000 | 12.0030000 |
4010.00000000 | 0.04254706 | 170.6137106 |
4025.00000000 | 0.00010000 | 0.40250000 |
4030.00000000 | 0.07861999 | 316.8385597 |
4030.72365318 | 0.00193405 | 7.79562108 |
4040.86551247 | 0.15762637 | 636.94696238 |
4049.00000000 | 0.00300000 | 12.1470000 |
가격 | ETH | USDT |
---|
3550.58391643 | 0.25075467 | 890.32549827 |
3477.43070000 | 0.01649800 | 57.37065168 |
3474.33937500 | 0.96710793 | 3360.06116107 |
3465.68278042 | 0.00200583 | 6.95157049 |
3421.00000000 | 0.01181206 | 40.40905726 |
3410.00000000 | 0.00011000 | 0.37510000 |
3400.50035449 | 0.00400000 | 13.60200141 |
3400.00000000 | 0.01022000 | 34.7480000 |
3368.00000000 | 0.00011000 | 0.37048000 |
3365.68278042 | 0.00408487 | 13.74837661 |
3350.00000000 | 0.00011000 | 0.36850000 |
3301.00000000 | 0.00011000 | 0.36311000 |
3300.00000000 | 0.00011000 | 0.36300000 |
3287.87809999 | 0.04548183 | 149.5387128 |
3213.00000000 | 0.05250580 | 168.7011354 |
3207.59972913 | 0.12268223 | 393.51548771 |
3201.00000000 | 0.00011000 | 0.35211000 |
3200.00000000 | 0.00011000 | 0.35200000 |
3150.50000000 | 0.12696399 | 400.00005049 |
3100.00000000 | 0.00026000 | 0.80600000 |
3066.00000050 | 0.06048097 | 185.43465405 |
3066.00000000 | 0.01598694 | 49.01595804 |
3060.00000000 | 0.00011000 | 0.33660000 |
3050.00000000 | 0.00011000 | 0.33550000 |
3015.76018448 | 0.00493023 | 14.86839133 |
3002.00000000 | 0.01081007 | 32.45183014 |
3000.00000000 | 0.04002671 | 120.080130 |
2990.91557765 | 0.00334000 | 9.98965802 |
2955.11000000 | 0.00011000 | 0.32506210 |
2954.99000000 | 0.00017000 | 0.50234830 |
2928.00000000 | 0.00011000 | 0.32208000 |
2918.51180147 | 0.00055295 | 1.61379110 |
2901.00000000 | 0.00011000 | 0.31911000 |
2900.10001000 | 0.00126751 | 3.67590576 |
2811.00000000 | 0.00011000 | 0.30921000 |
2801.40000000 | 0.00011000 | 0.30815400 |
2711.04294163 | 0.00012273 | 0.33272630 |
2701.00000000 | 0.00011000 | 0.29711000 |
2675.95294620 | 0.00022263 | 0.59574740 |
2655.00000000 | 0.00011000 | 0.29205000 |
2643.01289179 | 0.00024886 | 0.65774018 |
2629.00000000 | 0.00299515 | 7.87424935 |
2606.98000000 | 0.00019500 | 0.50836110 |
2601.00000000 | 0.00011000 | 0.28611000 |
2600.00000000 | 0.00011000 | 0.28600000 |
2579.00000000 | 0.00465296 | 11.99998384 |
2578.78800000 | 0.00485340 | 12.51588967 |
2553.15533286 | 0.00016472 | 0.42055574 |
2510.00000000 | 0.00011000 | 0.27610000 |
2501.00000000 | 0.00011000 | 0.27511000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ETH |
---|
14:48:45 | BUY | 3656.74623038 | 0.00010098 |
14:00:49 | BUY | 3695.00000 | 0.00010263 |
13:42:58 | BUY | 3694.32850228 | 0.00010265 |
12:33:38 | BUY | 3668.00000 | 0.07997286 |
12:33:38 | BUY | 3662.00000 | 0.03785545 |
12:33:38 | BUY | 3652.00000 | 0.00254838 |
12:17:41 | BUY | 3652.00000 | 0.07954079 |
11:47:20 | BUY | 3652.00000 | 0.00046271 |
11:11:57 | BUY | 3647.19136511 | 0.00167738 |
11:10:42 | BUY | 3647.19136511 | 0.00010124 |
09:38:33 | SELL | 3646.00000 | 0.00002267 |
06:42:45 | SELL | 3646.00000 | 0.00303395 |
06:03:01 | SELL | 3658.21088064 | 0.00007480 |
06:03:01 | SELL | 3658.21088064 | 0.00100000 |
23:41:02 | BUY | 3700.00000 | 0.00010000 |
23:40:44 | BUY | 3695.00000 | 0.00302818 |
23:17:36 | SELL | 3673.44995968 | 0.00010090 |
20:58:31 | SELL | 3638.84301405 | 0.00237756 |
19:13:23 | SELL | 3667.95095203 | 0.00010081 |
19:13:13 | SELL | 3667.95095203 | 0.00010081 |
19:12:57 | SELL | 3667.95095203 | 0.00010111 |
19:12:43 | SELL | 3667.95095203 | 0.00010111 |
19:09:33 | SELL | 3665.45813417 | 0.00010111 |
19:09:22 | SELL | 3665.45813417 | 0.00010111 |
19:09:09 | SELL | 3665.45813417 | 0.00010131 |
19:07:35 | SELL | 3665.45879908 | 0.00010131 |
19:07:20 | SELL | 3659.57962702 | 0.00010131 |
19:07:11 | SELL | 3659.57962702 | 0.00010130 |
18:46:24 | SELL | 3674.00000 | 0.00010091 |
18:45:52 | SELL | 3674.00000 | 0.00014864 |
18:45:42 | SELL | 3674.00000 | 0.00010137 |
18:45:33 | SELL | 3674.00000 | 0.00010137 |
18:45:25 | SELL | 3674.00000 | 0.00010137 |
18:45:15 | SELL | 3674.00000 | 0.00010139 |
18:45:08 | SELL | 3674.00000 | 0.00010160 |
18:44:57 | SELL | 3674.00000 | 0.00010139 |
18:44:49 | SELL | 3674.00000 | 0.00010139 |
18:44:39 | SELL | 3674.00000 | 0.00010139 |
18:44:28 | SELL | 3674.00000 | 0.00010139 |
18:44:15 | SELL | 3674.00000 | 0.00010165 |
18:44:03 | SELL | 3674.00000 | 0.00010168 |
18:43:53 | SELL | 3674.00000 | 0.00010168 |
18:43:44 | SELL | 3674.00000 | 0.00010185 |
18:42:39 | BUY | 3674.00000 | 0.08265000 |
18:42:39 | BUY | 3670.00000 | 0.08275000 |
18:42:32 | BUY | 3665.00000 | 0.08225683 |
18:42:32 | BUY | 3663.00000 | 0.08378058 |
18:42:22 | BUY | 3662.00000 | 0.08233254 |
18:42:22 | BUY | 3660.00000 | 0.04093549 |
18:42:21 | SELL | 3634.41126001 | 0.00073134 |
Ciarrai99 L0: is ixi/btc dead
Yanadia: MinerGate, hey hey
MinerGate: Yanadia, The Chemical Brothers – Hey Boy Hey Girl ))))
Rdog3111 L0: jagrapolite5, buying several million now buddy! yotra yobit coin will be a rarity :()
Yanadia: MinerGate, hahaha non Boy or Girl only Male or Female
morten: yes Yotra
morten: i mean sell sell
mandobro: cobratoontje, can u use my train?
mandobro: Why Liza2 4 satoshi always?
Yanadia: mandobro, because name is Liza, maybe should change the name hehehe peace Kidding
kaltun: is warden still working inhere?kd
Yanadia: Good evening all -- waiting gor breakfasting ' I.like monday
Yanadia: for**
Yanadia: kaltun, why not ?
kaltun: Yanadia, dont know ,been a while absent inhere
Yanadia: kaltun, As I remember, the Warden only appears when there is a project or there are improvements and notifications /annouc
Yanadia: Maybe he's just watching at the moment, working behind the scenes.. ' just guessing
jagrapolite5 L0: :)
Yanadia: jagrapolite5, how are you to day.. why u smile ? lol
jagrapolite5 L0: Yanadia, yotra
jagrapolite5 L0: Yanadia, i smile cause im having a good seunk day lol
jagrapolite5 L0: how are you doing?
abdelgani L0: YO10 / USDT
nawazkaramvi L0: hiZ
abdelgani L0:
Yanadia: jagrapolite5, Glad to hear that , Congr
Yanadia: jagrapolite5, flue :)
mandobro: Yanadia, mb cause Liza is a timeless name, echoing the legacy of the Mona Lisa — a global purpose of art and mystery?
Yanadia: mandobro, oh now i see
stiforpdinesh L1: HIII
usr7341: GM
bittraffic L0: can i withdraw busd?
mandobro: Yanadia, better see/look on btc) second chapter...
mandobro: Why Liza2 remaining 4 satoshi anyway?
Yanadia: mandobro, that right
Emperor001 L0: How can I withdraw my dice token
Yanadia: Emperor001, dice can't be withdraw , the only choice is trade dice/rur
Yanadia: mandobro, but btc r for hightclass now out of my ability ( won't look its hurting me ) hehehe
okika: When my robo buys on WAVES/RUR market, why it displays profit in RUR when at buys the profit must be in WAVES?...
ICHWANUDIN L0: Sex
ICHWANUDIN L0: SEX
maciocia: okika, it's a bit bugged
maciocia: it also causes profit percentage under "Profit CUR1+CUR2" column incredibly high
maciocia: I can see stuff like 29069667.44% profit
maciocia: which I wish it was true lol
parvin102 L0: Hello dice
Realboss2 L0: How do I make money here
Realboss2 L0: Any new ico coin here
BoastKit: Realboss2, Sell kidneys of do OnlyFans - if you don't have natural charm - you can buy SEX here
Yanadia: BoastKit, hahahahaha