통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02366750 | - 1.7% | 1554.4 | Ethereum |
ZEC | 0.00038712 | - 3.1% | 468.7 | Zcash |
LTC | 0.00081338 | + 0.1% | 189.6 | Litecoin |
ETC | 0.00016214 | - 0.3% | 113 | EthereumClassic |
DASH | 0.00019248 | + 1.2% | 45 | DASH |
TRX | 0.00000260 | - 0.8% | 17.4 | Tron Token |
DOGE | 0.00000156 | - 4.9% | 10.2 | Dogecoin |
DOGE-BTC | 0.00000157 | - 3.7% | 10 | Dogecoin |
SHIB-USDTb | T0.00001132 | - 2% | 9.4 | SHIBA INU |
BCHABC | 0.00015097 | - 3.5% | 7.7 | BitcoinCashABC |
TRX-BTC | 0.00000263 | + 0.4% | 7.6 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 5.3 | YoChat Token |
ETH-BTC | 0.02340247 | - 2.5% | 4.2 | Ethereum |
XRP-BTC | 0.00002060 | - 0.7% | 3.4 | Ripple |
FLOKIb-USDTb | T0.00007125 | - 4% | 2.8 | FLOKI BEP20 |
BTC-USDTt | T102910.56 | - 1.4% | 1.9 | Bitcoin |
YO-BTC | 0.00727421 | - 3.3% | 1.1 | Yo Token ERC20 |
ETH-USDT | T2412.3596124 | - 3.9% | 0.9 | Ethereum |
BTC-USDT | T103179.48 | - 1.1% | 0.7 | Bitcoin |
BTC-USDTb | T103016.21 | - 1.5% | 0.7 | Bitcoin |
BNB-BTC | 0.00620591 | + 1% | 0.5 | BNB BSC |
WSHIB-SHIB | 2.07217519 | + 0.5% | 0.5 | Wrapped Shiba |
BTC-RUR | R8256747.59 | - 0.2% | 0.5 | Bitcoin |
ETH-USDC | 2410.0185272 | - 3.9% | 0.5 | Ethereum |
DOGE-ETH | E0.00006697 | - 1% | 0.4 | Dogecoin |
DOGE-USDT | T0.16211582 | - 4.7% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00220023 | - 0.1% | 0.3 | BONUS |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | R8213511.00 | - 0.1% | 0.2 | Bitcoin |
BTC | T103230.00 | - 0.7% | 0.2 | Bitcoin |
YO10-USDTt | T0.00006460 | + 2.3% | 0.2 | YO10 Yobit |
TON-BTC | 0.00002848 | + 0.5% | 0.2 | TON Coin |
USDT-RUR | R80.31 | + 1.5% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00618993 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 6.85968949 | - 1.5% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
ETH-RUR | R194519.69 | - 2.4% | 0.1 | Ethereum |
BTC-WRUB | 4322416.4929 | + 1% | 0.1 | Bitcoin |
USDT-RUBLIX | 428735.57435 | + 0.4% | 0.1 | USDT ERC20 |
YO-USDT | T752.48824609 | - 4.1% | 0.1 | Yo Token ERC20 |
- 8BIT / WAVES
- Last: 15.00000000
- 24High: 15.00000000
- 24Low: 15.00000000
- 24V: 0 WAVES
가격 | 8BIT | WAVES |
---|
15.00000000 | 0.00000238 | 0.00003570 |
38.80000000 | 0.02789971 | 1.08250874 |
40.00000000 | 0.00040000 | 0.01600000 |
75.00000000 | 0.00100000 | 0.07500000 |
77.00000000 | 0.00600000 | 0.46200000 |
228.00000000 | 0.01644912 | 3.75039936 |
231.00000000 | 0.00100000 | 0.23100000 |
240.00000000 | 0.01000000 | 2.40000000 |
250.00000000 | 0.05973171 | 14.9329275 |
342.00000000 | 0.07897121 | 27.00815382 |
400.00000000 | 0.00040000 | 0.16000000 |
777.00000000 | 0.00300000 | 2.33100000 |
1000.00000000 | 0.00050000 | 0.50000000 |
4000.00000000 | 0.00040000 | 1.60000000 |
7777.00000000 | 0.00100000 | 7.77700000 |
7991.00000000 | 0.00010000 | 0.79910000 |
10000.00000000 | 0.00050000 | 5.00000000 |
15843.00000000 | 0.00034333 | 5.43937719 |
17573.00000000 | 0.00012555 | 2.20629015 |
17991.00000000 | 0.00020000 | 3.59820000 |
24884.00000000 | 0.00034333 | 8.54342372 |
27991.00000000 | 0.00025000 | 6.99775000 |
33783.00000000 | 0.00044332 | 14.97667956 |
37991.00000000 | 0.00020000 | 7.59820000 |
40000.00000000 | 0.00040000 | 16.0000000 |
47991.00000000 | 0.00025000 | 11.9977500 |
100000.00000000 | 0.00050000 | 50.0000000 |
400000.00000000 | 0.00040000 | 160.000000 |
1000000.00000000 | 0.00050000 | 500.000000 |
4000000.00000000 | 0.00040000 | 1600.00000 |
10000000.00000000 | 0.00050000 | 5000.00000 |
40000000.00000000 | 0.00040000 | 16000.0000 |
100000000.00000000 | 0.00050000 | 50000.0000 |
400000000.00000000 | 0.00040000 | 160000.000 |
1000000000.00000000 | 0.00050000 | 500000.000 |
4000000000.00000000 | 0.00040000 | 1600000.00 |
10000000000.00000000 | 0.00050000 | 5000000.00 |
40000000000.00000000 | 0.00040000 | 16000000.0 |
100000000000.00000000 | 0.00050000 | 50000000.0 |
가격 | 8BIT | WAVES |
---|
14.56000000 | 0.00103573 | 0.01508022 |
14.46000000 | 0.00100542 | 0.01453837 |
14.36000000 | 0.00108806 | 0.01562454 |
14.27000000 | 0.00107294 | 0.01531085 |
14.17000000 | 0.00115624 | 0.01638392 |
14.07000000 | 0.02954287 | 0.41566818 |
13.97000000 | 0.00115228 | 0.01609735 |
13.88000000 | 0.00099867 | 0.01386153 |
13.78000000 | 0.00109758 | 0.01512465 |
13.68000000 | 0.00119371 | 0.01632995 |
13.59000000 | 0.03055088 | 0.41518645 |
13.49000000 | 0.00115620 | 0.01559713 |
13.39000000 | 0.00120436 | 0.01612638 |
13.30000000 | 0.00108842 | 0.01447598 |
13.20000000 | 0.00103722 | 0.01369130 |
13.10000000 | 0.00102365 | 0.01340981 |
13.00000000 | 0.00109700 | 0.01426100 |
12.91000000 | 0.00109436 | 0.01412818 |
12.81000000 | 0.00104349 | 0.01336710 |
12.71000000 | 0.00122627 | 0.01558589 |
12.62000000 | 0.00114367 | 0.01443311 |
12.52000000 | 0.00108895 | 0.01363365 |
12.42000000 | 0.00075339 | 0.00935710 |
12.32000000 | 0.00111912 | 0.01378755 |
12.23000000 | 0.00106109 | 0.01297713 |
12.13000000 | 0.00096104 | 0.01165741 |
12.03000000 | 0.00123939 | 0.01490986 |
11.94000000 | 0.00114929 | 0.01372252 |
11.84000000 | 0.00116796 | 0.01382864 |
11.74000000 | 0.00116466 | 0.01367310 |
11.64000000 | 0.03124185 | 0.36365513 |
11.55000000 | 0.00116295 | 0.01343207 |
11.45000000 | 0.00114379 | 0.01309639 |
11.35000000 | 0.00116494 | 0.01322206 |
11.26000000 | 0.00110951 | 0.01249308 |
11.16000000 | 0.00092838 | 0.01036072 |
11.06000000 | 0.00093459 | 0.01033656 |
10.97000000 | 0.00109448 | 0.01200644 |
10.87000000 | 0.00106208 | 0.01154480 |
10.77000000 | 0.00114912 | 0.01237602 |
10.67000000 | 0.00092217 | 0.00983955 |
10.58000000 | 0.00111469 | 0.01179342 |
10.48000000 | 0.00101945 | 0.01068383 |
10.38000000 | 0.00103074 | 0.01069908 |
10.29000000 | 0.00106893 | 0.01099928 |
10.19000000 | 0.00104792 | 0.01067830 |
10.09000000 | 0.00103516 | 0.01044476 |
10.00000000 | 0.00110759 | 0.01107590 |
9.90000000 | 0.00112605 | 0.01114789 |
9.80000000 | 0.00098299 | 0.00963330 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | 8BIT |
---|
07:45:10 | BUY | 15.0000000 | 0.00049268 |
06:50:09 | BUY | 15.0000000 | 0.00051671 |
06:50:09 | BUY | 14.9000000 | 0.00001157 |
04:42:56 | BUY | 14.9000000 | 0.00023357 |
04:42:56 | BUY | 14.9000000 | 0.00020808 |
04:42:56 | BUY | 14.9000000 | 0.00039277 |
04:42:56 | BUY | 14.9000000 | 0.00014524 |
04:42:56 | BUY | 14.8000000 | 0.00000957 |
10:39:26 | BUY | 14.8000000 | 0.00105995 |
10:39:26 | BUY | 14.7000000 | 0.00000870 |
03:37:50 | BUY | 14.7000000 | 0.00014406 |
03:37:50 | BUY | 14.7000000 | 0.00012702 |
03:37:50 | BUY | 14.7000000 | 0.00032361 |
03:37:50 | BUY | 14.7000000 | 0.00045106 |
03:37:49 | BUY | 14.6000000 | 0.00020094 |
03:37:49 | BUY | 14.6000000 | 0.00013212 |
03:37:49 | BUY | 14.6000000 | 0.00027777 |
03:37:49 | BUY | 14.6000000 | 0.00025509 |
03:37:49 | BUY | 14.6000000 | 0.00026078 |
16:48:00 | BUY | 14.5000000 | 0.00020386 |
16:48:00 | BUY | 14.5000000 | 0.00023460 |
16:48:00 | BUY | 14.5000000 | 0.00026074 |
16:48:00 | BUY | 14.5000000 | 0.00038571 |
16:47:59 | BUY | 14.4000000 | 0.00107077 |
16:36:12 | BUY | 14.4000000 | 0.00005159 |
16:36:12 | BUY | 14.3000000 | 0.00006096 |
09:04:09 | BUY | 14.3000000 | 0.00024608 |
09:04:09 | BUY | 14.3000000 | 0.00016438 |
09:04:09 | BUY | 14.3000000 | 0.00018115 |
09:04:09 | BUY | 14.3000000 | 0.00038164 |
09:04:09 | BUY | 14.2000000 | 0.00000765 |
04:19:03 | BUY | 14.2000000 | 0.00014813 |
20:28:59 | BUY | 14.2000000 | 0.00040359 |
20:28:59 | BUY | 14.2000000 | 0.00051768 |
20:28:59 | BUY | 14.1000000 | 0.00000352 |
14:04:54 | BUY | 14.1000000 | 0.00073762 |
14:04:54 | BUY | 14.1000000 | 0.00042518 |
14:04:54 | BUY | 14.0000000 | 0.00000234 |
13:04:31 | BUY | 14.0000000 | 0.00012261 |
13:04:31 | BUY | 14.0000000 | 0.00023167 |
13:04:31 | BUY | 14.0000000 | 0.00073484 |
13:04:31 | BUY | 13.9000000 | 0.00000011 |
06:06:38 | BUY | 13.9000000 | 0.00010143 |
04:50:13 | BUY | 13.9000000 | 0.00024327 |
04:50:13 | BUY | 13.9000000 | 0.00078191 |
04:50:13 | BUY | 13.8000000 | 0.00009927 |
00:18:18 | BUY | 13.8000000 | 0.00047082 |
00:18:18 | BUY | 13.8000000 | 0.00060318 |
00:18:18 | BUY | 13.7000000 | 0.00002420 |
16:44:58 | BUY | 13.7000000 | 0.00053822 |
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!