| 로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
|---|---|---|---|---|
| 0.00000260 | 1.60786792 | 0.00010814 | 0.28155198 | 21.66658999 |
 티커: | TRX |
| 성명: | Tron Token |
| 알고리즘: |
ExplorerForumSource 
| 날짜 | 로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
|---|---|---|---|---|---|
| 2025-06-20 | 0.00000260 | 1.60786792 | 0.00010814 | 0.28155198 | 21.66658999 |
| 2025-06-19 | 0.00000262 | 1.64233733 | 0.00010864 | 0.28155198 | 21.71581810 |
| 2025-06-18 | 0.00000257 | 1.59071294 | 0.00010864 | 0.27388824 | 21.68687000 |
| 2025-06-17 | 0.00000263 | 1.62570861 | 0.00010825 | 0.28505935 | 21.90999000 |
| 2025-06-16 | 0.00000264 | 1.60000000 | 0.00011015 | 0.29514525 | 22.17403000 |
| 2025-06-15 | 0.00000261 | 1.55992901 | 0.00010824 | 0.28627452 | 21.75000000 |
| 2025-06-14 | 0.00000259 | 1.53612123 | 0.00010026 | 0.29997750 | 21.60000000 |
| 2025-06-13 | 0.00000258 | 1.54876177 | 0.00010026 | 0.27848129 | 21.31000001 |
| 2025-06-12 | 0.00000253 | 1.45559400 | 0.00010279 | 0.28024163 | 21.79733000 |
| 2025-06-11 | 0.00000262 | 1.40000000 | 0.00009941 | 0.28344733 | 21.88906001 |
| 2025-06-10 | 0.00000266 | 1.70000000 | 0.00010500 | 0.29262452 | 22.16104000 |
| 2025-06-09 | 0.00000266 | 1.51486442 | 0.00011419 | 0.29262030 | 22.26205270 |
| 2025-06-08 | 0.00000267 | 1.51486442 | 0.00011232 | 0.29492547 | 22.11500478 |
| 2025-06-07 | 0.00000265 | 1.53957018 | 0.00011085 | 0.28890023 | 21.79000000 |
| 2025-06-06 | 0.00000270 | 1.56555388 | 0.00011085 | 0.29767600 | 22.17402987 |
| 2025-06-05 | 0.00000267 | 1.60000000 | 0.00011139 | 0.28045526 | 21.59820072 |
| 2025-06-04 | 0.00000261 | 1.43026627 | 0.00010370 | 0.28024163 | 21.17914330 |
| 2025-06-03 | 0.00000255 | 1.35102857 | 0.00010370 | 0.27902694 | 21.20832556 |
| 2025-06-02 | 0.00000260 | 1.38415500 | 0.00010718 | 0.27609256 | 21.59412993 |
| 2025-06-01 | 0.00000256 | 1.38415424 | 0.00010718 | 0.27775317 | 21.55844752 |
| 2025-05-31 | 0.00000257 | 1.38415424 | 0.00010571 | 0.28048107 | 21.53476000 |
| 2025-05-30 | 0.00000258 | 1.24675692 | 0.00010594 | 0.27869856 | 21.34000000 |
| 2025-05-29 | 0.00000262 | 1.24675692 | 0.00010422 | 0.27726543 | 21.80100000 |
| 2025-05-28 | 0.00000257 | 1.25990000 | 0.00010332 | 0.27489245 | 21.80000000 |
| 2025-05-27 | 0.00000249 | 1.19508690 | 0.00010380 | 0.27121842 | 21.59412993 |
| 2025-05-26 | 0.00000252 | 1.18946150 | 0.00010674 | 0.27280642 | 21.28008000 |
| 2025-05-25 | 0.00000256 | 1.23677700 | 0.00010674 | 0.27280642 | 21.59412993 |
| 2025-05-24 | 0.00000252 | 1.18946150 | 0.00010674 | 0.27256598 | 21.40000000 |
| 2025-05-23 | 0.00000245 | 1.20000000 | 0.00010373 | 0.26729911 | 21.15956202 |
| 2025-05-22 | 0.00000250 | 1.11000000 | 0.00010341 | 0.27147228 | 21.01000000 |
| 2025-05-21 | 0.00000251 | 1.18946150 | 0.00011051 | 0.27360588 | 21.39739517 |
| 2025-05-20 | 0.00000264 | 1.23677700 | 0.00010664 | 0.27465254 | 21.76761678 |
| 2025-05-19 | 0.00000259 | 1.21129279 | 0.00011123 | 0.26729910 | 21.32650271 |
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling