通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02580000 | + 3% | 1438.5 | Ethereum |
ZEC | 0.00036723 | + 1.5% | 452.7 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 244.9 | YoChat Token |
LTC | 0.00079843 | - 0.1% | 190 | Litecoin |
ETC | 0.00015578 | + 2.7% | 95.6 | EthereumClassic |
DASH | 0.00018980 | - 0.7% | 47.4 | DASH |
XRP-BTC | 0.00002475 | + 0.4% | 28 | Ripple |
SHIB-USDTb | T0.00001314 | - 3.4% | 13.7 | SHIBA INU |
TRX-BTC | 0.00000252 | + 1.7% | 10.2 | Tron Token |
DOGE-BTC | 0.00000165 | - 1.8% | 8.4 | Dogecoin |
BCHABC | 0.00015209 | 0% | 6.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009586 | - 1.1% | 4.2 | FLOKI BEP20 |
ETH-BTC | 0.02586619 | + 3.4% | 4 | Ethereum |
BONUS-DOGE | D0.00182459 | - 2.2% | 2.9 | BONUS |
BTC-USDTt | T117545.04 | - 3.3% | 2.4 | Bitcoin |
YO10-USDTt | T0.00073596 | - 16.9% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03484203 | - 0.3% | 1.4 | BIG |
BTC-USDT | T117697.81 | - 2.8% | 0.9 | Bitcoin |
BTC-RUR | R8863386.90 | - 1.9% | 0.8 | Bitcoin |
ETH-USDT | T3040.0848300 | + 0.2% | 0.8 | Ethereum |
WSHIB-SHIB | 1.99434107 | + 0.7% | 0.7 | Wrapped Shiba |
BTC-USDTb | T117597.92 | - 3.2% | 0.6 | Bitcoin |
ETH-USDC | 3045.9960047 | + 0.1% | 0.5 | Ethereum |
DOGE-USDT | T0.19374150 | - 4.5% | 0.4 | Dogecoin |
DOGE-ETH | E0.00006374 | - 5% | 0.4 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
BTC | T116913.52 | - 4.7% | 0.3 | Bitcoin |
USDT-RUR | R75.12 | + 1% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 462589.78753 | + 0.8% | 0.2 | USDT ERC20 |
DOGE | T0.19395680 | - 4.7% | 0.2 | Dogecoin |
TON-BTC | 0.00002553 | + 2.6% | 0.2 | TON Coin |
BTC | R8812919.84 | - 2.1% | 0.2 | Bitcoin |
BNB-BTC | 0.00579706 | + 0.6% | 0.2 | BNB BSC |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99954826 | - 0.1% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R227375.04 | + 1% | 0.1 | Ethereum |
YO-BTC | 0.00591425 | + 0.3% | 0.1 | Yo Token ERC20 |
USDT | R75.49 | + 2.4% | 0.1 | USDT ERC20 |
- WITCH / RUR
- Last: 0.00019693
- 24High: 0.00019693
- 24Low: 0.00019693
- 24V: 0 WITCH
価格 | WITCH | RUR |
---|
0.00022000 | 14827.79452192 | 3.26211479 |
0.00023000 | 588.60223809 | 0.13537851 |
0.00024000 | 788.39428957 | 0.18921462 |
0.00024616 | 5115.98499695 | 1.25935086 |
0.00025000 | 500.192000 | 0.12504800 |
0.00025601 | 407.98368065 | 0.10444790 |
0.00026000 | 455.533500 | 0.11843871 |
0.00026567 | 10053.28239669 | 2.67085553 |
0.00026998 | 3703.97807244 | 0.99999999 |
0.00027000 | 19906.28268327 | 5.37469632 |
0.00028000 | 1812.97352294 | 0.50763258 |
0.00029000 | 1839.39039534 | 0.53342321 |
0.00030000 | 6765.96491065 | 2.02978947 |
0.00030500 | 358.881300 | 0.10945879 |
0.00030700 | 358.80337748 | 0.11015263 |
0.00030900 | 340.55286184 | 0.10523083 |
0.00031000 | 2174.28596551 | 0.67402864 |
0.00031100 | 358.65058823 | 0.11154033 |
0.00031300 | 362.94204545 | 0.11360086 |
0.00031500 | 339.84590322 | 0.10705145 |
0.00031700 | 358.42887819 | 0.11362195 |
0.00031900 | 358.35684713 | 0.11431583 |
0.00032000 | 1341.99436666 | 0.42943819 |
0.00032100 | 355.39541138 | 0.11408192 |
0.00032300 | 354.08396226 | 0.11436911 |
0.00032500 | 6935.65352973 | 2.25408739 |
0.00032700 | 340.05461421 | 0.11119785 |
0.00032900 | 362.08376543 | 0.11912555 |
0.00033000 | 998.64903225 | 0.32955418 |
0.00033100 | 357.94346625 | 0.11847928 |
0.00033300 | 353.91685975 | 0.11785431 |
0.00033500 | 353.88463636 | 0.11855135 |
0.00033600 | 354.941000 | 0.11926017 |
0.00033700 | 353.85283132 | 0.11924840 |
0.00033900 | 353.82137724 | 0.11994544 |
0.00034000 | 1038.85321088 | 0.35321009 |
0.00034100 | 353.79032738 | 0.12064250 |
0.00034300 | 353.75961538 | 0.12133954 |
0.00034500 | 353.72929411 | 0.12203660 |
0.00034700 | 357.43771929 | 0.12403088 |
0.00034900 | 357.37781975 | 0.12472485 |
0.00034997 | 505.000000 | 0.17673485 |
0.00035000 | 11177.40945698 | 3.91209330 |
0.00035100 | 357.31867052 | 0.12541885 |
0.00035300 | 306.78289934 | 0.10829436 |
0.00035500 | 331.73728571 | 0.11776673 |
0.00036000 | 844.81741176 | 0.30413426 |
0.00037000 | 801.73985712 | 0.29664374 |
0.00037977 | 4159.19438021 | 1.57953724 |
0.00038000 | 917.43980555 | 0.34862712 |
価格 | WITCH | RUR |
---|
0.00017058 | 586.235700 | 0.10000008 |
0.00017057 | 5862.69566746 | 0.99999999 |
0.00014500 | 2060.50006896 | 0.29877250 |
0.00014000 | 7142.85714285 | 0.99999999 |
0.00013721 | 72880.98535092 | 9.99999999 |
0.00013100 | 35534.35114503 | 4.65499999 |
0.00013008 | 2306.27306273 | 0.29999999 |
0.00013007 | 2297.01322364 | 0.29877250 |
0.00012107 | 2184.62228462 | 0.26449221 |
0.00012000 | 835.000000 | 0.10020000 |
0.00011200 | 3571.42857142 | 0.39999999 |
0.00011187 | 894.000000 | 0.10001178 |
0.00011180 | 8944.54382826 | 0.99999999 |
0.00011127 | 100000.000 | 11.1270000 |
0.00011040 | 90579.71014492 | 9.99999999 |
0.00011039 | 99646.70712926 | 10.99999999 |
0.00011001 | 909.00827197 | 0.09999999 |
0.00011000 | 9090.9090909 | 0.99999999 |
0.00010100 | 2178.21782178 | 0.21999999 |
0.00010099 | 1188.25809119 | 0.12000218 |
0.00010040 | 4980.07968127 | 0.49999999 |
0.00010010 | 10000.0000 | 1.00100000 |
0.00010001 | 99990.0009999 | 9.99999999 |
0.00010000 | 100000.000 | 10.0000000 |
0.00008002 | 12496.87578105 | 0.99999999 |
0.00008001 | 62492.18847644 | 4.99999999 |
0.00008000 | 24999.99999999 | 1.99999999 |
0.00007314 | 13672.40907847 | 0.99999999 |
0.00007001 | 71418.36880445 | 4.99999999 |
0.00006650 | 10800000.0 | 718.200000 |
0.00006001 | 83319.44675887 | 4.99999999 |
0.00005001 | 99980.0039992 | 4.99999999 |
0.00005000 | 10000.0000 | 0.50000000 |
0.00004314 | 46360.68613814 | 1.99999999 |
0.00004001 | 124968.75781054 | 4.99999999 |
0.00004000 | 49999.99999999 | 1.99999999 |
0.00003001 | 166611.12962345 | 4.99999999 |
0.00002314 | 86430.42350906 | 1.99999999 |
0.00002001 | 249875.06246876 | 4.99999999 |
0.00002000 | 99999.99999999 | 1.99999999 |
0.00001372 | 728862.97376093 | 9.99999999 |
0.00001315 | 76045.62737642 | 0.99999999 |
0.00001314 | 152207.00152206 | 1.99999999 |
0.00001111 | 90009.00090009 | 0.99999999 |
0.00001003 | 997008.97308075 | 9.99999999 |
0.00001001 | 499500.49950049 | 4.99999999 |
0.00001000 | 399999.99999999 | 3.99999999 |
0.00000900 | 222222.22222222 | 1.99999999 |
0.00000800 | 375000.000 | 3.00000000 |
0.00000700 | 285714.28571428 | 1.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | WITCH |
---|
18:23:01 | 売る | 0.00019693 | 278.55726981 |
18:23:01 | 売る | 0.00019694 | 507.769300 |
12:13:14 | 売る | 0.00019693 | 3353.49600223 |
12:13:14 | 売る | 0.00019694 | 507.769300 |
12:13:14 | 売る | 0.00020000 | 23.4133325 |
12:11:17 | 売る | 0.00020000 | 476.5866675 |
12:11:17 | 売る | 0.00020000 | 42.37140834 |
13:36:44 | 売る | 0.00020000 | 505.43294166 |
05:18:58 | 買う | 0.00022000 | 1000.00000 |
20:00:43 | 買う | 0.00022000 | 4546.45454545 |
08:29:54 | 買う | 0.00022000 | 241.79222019 |
08:29:54 | 買う | 0.00022000 | 212.774650 |
23:56:03 | 買う | 0.00022000 | 500.000000 |
07:20:12 | 売る | 0.00019694 | 507.769300 |
04:11:51 | 売る | 0.00019693 | 89521.74766049 |
20:39:32 | 売る | 0.00019693 | 107391.27744777 |
20:39:32 | 売る | 0.00019694 | 25388.44318066 |
20:39:32 | 売る | 0.00019695 | 50774.30820098 |
20:39:32 | 売る | 0.00019696 | 5115.98499695 |
20:39:32 | 売る | 0.00019807 | 10763.20665334 |
20:39:32 | 売る | 0.00019890 | 164.74096454 |
12:24:19 | 売る | 0.00019890 | 19945.86738136 |
12:24:19 | 売る | 0.00020000 | 712.774650 |
08:44:10 | 売る | 0.00021000 | 588.60223809 |
08:44:10 | 売る | 0.00022000 | 182.96739224 |
04:52:57 | 売る | 0.00022000 | 549.39634639 |
04:15:55 | 売る | 0.00022000 | 238.99794318 |
04:15:55 | 売る | 0.00023000 | 307.60403121 |
22:58:14 | 売る | 0.00023000 | 192.58796879 |
22:58:14 | 売る | 0.00023000 | 260.4856199 |
02:47:32 | 売る | 0.00025000 | 174.91242339 |
02:47:32 | 売る | 0.00025001 | 407.98368065 |
09:50:49 | 売る | 0.00025000 | 6670.42490193 |
16:50:35 | 売る | 0.00025000 | 541.28489782 |
16:34:40 | 売る | 0.00025000 | 665.78649441 |
01:02:23 | 売る | 0.00025000 | 537.57032246 |
01:02:11 | 買う | 0.00025000 | 462.02107575 |
10:37:02 | 売る | 0.00023000 | 462.02107575 |
03:26:19 | 買う | 0.00025000 | 667.37034782 |
03:26:19 | 買う | 0.00025000 | 18.00478522 |
13:54:06 | 買う | 0.00024000 | 893.98368181 |
09:52:08 | 買う | 0.00022000 | 19216.62466409 |
09:51:57 | 売る | 0.00022000 | 893.98368181 |
08:43:43 | 買う | 0.00024000 | 822.76954545 |
03:54:09 | 買う | 0.00023000 | 539.57347619 |
14:05:44 | 買う | 0.00022000 | 650.574050 |
14:05:29 | 売る | 0.00019807 | 39723.99484108 |
14:05:29 | 売る | 0.00019807 | 505.000000 |
14:05:29 | 売る | 0.00019808 | 5048.46526698 |
14:05:29 | 売る | 0.00019890 | 20110.6083459 |
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA