残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • WHO / RUR
  • Last: 0.00011349
  • 24High: 0.00011349
  • 24Low: 0.00011349
  • 24V: 0 RUR
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.000113490
購入
0.00013000
残高: 0.00000000 RUR
数:
WHO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 WHO RUR
0.000130001781.058100.23153755
0.00014000881.0581000.12334813
0.00015000881.0581080.13215871
0.00016000881.0581000.14096929
0.000170001585.903900.26960366
0.000180009880.925128681.77856652
0.00019000552.6646600.10500628
0.0001999517623.426940333.52380421
0.00019996352031.0489274670.39212854
0.0002000040542.481005638.10849620
0.00020212325877.4520078965.86635059
0.000210003000.000000.63000000
0.000250001831.658432940.45791460
0.00026000700.0000000.18200000
0.000270001444.314529980.38996492
0.000284072864.736571210.81378571
0.000285001381.197374030.39364125
0.000289822320.617362740.67256132
0.000298981000.000000.29898000
0.000298991000.000000.29899000
0.000299002000.000000.59800000
0.000300003000.000000.90000000
0.00035050260.867866670.09143418
0.000370001000.000000.37000000
0.000384001220.400000.46863360
0.00038459150875.3779299958.02516159
0.000385571123.900918390.43334247
0.000398981000.000000.39898000
0.000398991000.000000.39899000
0.000399002000.000000.79800000
0.000399901000.000000.39990000
0.000400003330.147432621.33205897
0.000406571430.911004360.58176548
0.000427571496.457675390.63984040
0.000450152000.000000.90030000
0.000469931686.560129370.79256520
0.00048459200000.00096.9180000
0.000493463068.61439271.51423845
0.0005000044428.3140786222.21415703
0.000502931894.883182770.95299359
0.000551247304.997522444.02680683
0.000557931894.885865811.05721367
0.000560261279.189758080.71667885
0.000570001000.000000.57000000
0.00058400700.0000000.40880000
0.000586072159.691727441.26573053
0.000590244341.609034642.56259131
0.000598981000.000000.59898000
0.000598991000.000000.59899000
0.000599002000.000001.19800000
販売
0.00011351
残高: 0.00000000 WHO
数:
WHO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 WHO RUR
0.00011351264293.8948119830.0000000
0.0001135043577.471325034.94604299
0.00011348264363.7645429.99999999
0.0001134329889.760442563.39039552
0.000113424408.393581370.49999999
0.0001134090000.000010.2060000
0.00011001909.0091000.10000009
0.0001100019105.24402.10157684
0.000100104995.0049950.49999999
0.000100014999.500049990.49999999
0.000100005976.047900.59760479
0.000062008000.000000.49600000
0.00006112400000.00024.4480000
0.0000568017605.633802810.99999999
0.000050001005976.047850.29880239
0.000030001000000.0030.0000000
0.000020001000000.0020.0000000
0.0000199999999.00001.99898001
0.00001611400000.0006.44400000
0.000013011537279.0161414219.99999999
0.0000109910009.00000.10999891
0.0000101019801.980198010.19999999
0.00001003199401.0001.99999203
0.00001001100000.0001.00100000
0.000010005099999.9999999950.99999999
0.0000050010000000.050.0000000
0.00000303330033.003300330.99999999
0.0000030213245.033112580.03999999
0.0000012420000000.024.8000000
0.000001132355202.002.66137826
0.00000106100000.0000.10600000
0.00000102980392.156862740.99999999
0.000001013207920.792079193.23999999
0.0000010071000000.071.0000000
0.0000008220000000.016.4000000
0.0000006220000000.012.4000000
0.00000044101224394.0505352844.53873338
0.0000004220000000.08.40000000
0.0000003262500.00000.02000000
0.0000002220000000.04.40000000
0.0000001218666666.02.23999992
0.0000001010000000.01.00000000
0.00000002500000.0000.01000000
0.000000012010000002.01000000
取引の履歴
時間 価格
WHO [C]
システムにログインしてください。
時間 価格 WHO
20:29:10 売る 0.00011349 978.61890787
09:38:29 売る 0.00011349 1032.69618379
00:51:26 売る 0.00011349 3987.85760479
16:49:11 売る 0.00011349 2005.57667098
14:08:29 売る 0.00011349 2011.31748747
13:27:21 売る 0.00011349 2011.42918273
09:13:54 売る 0.00011349 1973.37736939
00:43:04 売る 0.00011349 2009.42557939
21:32:37 売る 0.00011349 4042.65593288
23:02:49 売る 0.00011349 1056.36243824
07:19:36 売る 0.00011349 1054.25318158
20:36:35 売る 0.00011349 959.78962642
19:46:20 売る 0.00011349 970.27372398
10:37:41 売る 0.00011349 1842.0784187
08:41:56 売る 0.00011349 1820.92335618
08:22:53 売る 0.00011349 1146.68931028
08:22:53 売る 0.00011350 881.058100
04:07:50 売る 0.00011349 1178.92486054
04:07:50 売る 0.00011350 881.058100
17:21:25 売る 0.00011349 397.08190147
17:21:25 売る 0.00011350 881.058100
07:44:42 売る 0.00011349 926.79454814
05:59:41 売る 0.00011349 1059.69092965
05:12:03 売る 0.00011349 886.11973133
02:51:23 売る 0.00011349 1875.24311401
01:22:22 売る 0.00011349 18073.94615729
01:19:08 売る 0.00011349 6026.34299129
00:35:36 売る 0.00011349 68186.00338119
00:35:36 売る 0.00011350 881.058100
04:33:00 売る 0.00011349 1278.13557575
22:07:44 売る 0.00011349 2013.46119083
19:24:48 売る 0.00011349 1996.72868216
19:23:30 売る 0.00011349 2449.64410643
19:23:01 売る 0.00011349 2028.92966927
19:22:48 売る 0.00011349 3532.76283464
19:22:39 売る 0.00011349 234.35466446
19:22:39 売る 0.00011350 1585.90390
03:21:13 買う 0.00018000 999.99999999
09:43:17 売る 0.00011349 1998.17609021
06:18:44 売る 0.00011349 1977.58236363
04:28:48 売る 0.00011349 1148.53801526
04:18:36 売る 0.00011349 891.54158778
01:57:58 売る 0.00011349 227.43767691
01:57:58 売る 0.00011351 880.980500
01:57:58 売る 0.00011352 880.902900
20:18:19 買う 0.00019000 526.3158421
13:30:17 売る 0.00011350 9119.04172867
13:30:17 売る 0.00011351 880.980500
18:40:56 買う 0.00020000 10000.0000
09:41:33 売る 0.00011348 99118.7866
チャット

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud