通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02348196 | - 2.6% | 1600.2 | Ethereum |
ZEC | 0.00038580 | - 3.3% | 455 | Zcash |
LTC | 0.00080522 | - 1.4% | 191.1 | Litecoin |
ETC | 0.00016214 | + 1.5% | 113.6 | EthereumClassic |
DASH | 0.00019170 | - 0.7% | 43.7 | DASH |
TRX | 0.00000260 | - 0.8% | 15.8 | Tron Token |
DOGE | 0.00000156 | - 3.2% | 10.2 | Dogecoin |
SHIB-USDTb | T0.00001134 | - 1.6% | 10.1 | SHIBA INU |
DOGE-BTC | 0.00000158 | - 1.9% | 9.6 | Dogecoin |
TRX-BTC | 0.00000264 | + 0.8% | 8.5 | Tron Token |
BCHABC | 0.00015462 | 0% | 7.3 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000026 | 0% | 6 | YoChat Token |
ETH-BTC | 0.02336863 | - 3% | 4.8 | Ethereum |
FLOKIb-USDTb | T0.00007208 | - 2.3% | 3.1 | FLOKI BEP20 |
XRP-BTC | 0.00002054 | - 0.4% | 3 | Ripple |
BTC-USDTt | T103029.11 | - 1.1% | 2 | Bitcoin |
ETH-USDT | T2420.8123654 | - 3.6% | 1.1 | Ethereum |
YO-BTC | 0.00727421 | - 3.3% | 1.1 | Yo Token ERC20 |
BTC-USDT | T103367.45 | - 1.1% | 0.7 | Bitcoin |
BTC-USDTb | T102986.99 | - 1.5% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00220671 | + 0.3% | 0.7 | BONUS |
ETH-USDC | 2415.9994214 | - 4.2% | 0.6 | Ethereum |
BTC-RUR | R8234921.03 | - 0.3% | 0.6 | Bitcoin |
BNB-BTC | 0.00620591 | + 1% | 0.5 | BNB BSC |
WSHIB-SHIB | 2.07217519 | + 0.5% | 0.5 | Wrapped Shiba |
DOGE-ETH | E0.00006723 | + 0.3% | 0.3 | Dogecoin |
DOGE-USDT | T0.16266143 | - 3.3% | 0.3 | Dogecoin |
BTC | R8211111.24 | + 0.6% | 0.3 | Bitcoin |
TON-BTC | 0.00002847 | + 0.5% | 0.2 | TON Coin |
USDT-RUR | R79.77 | + 1.2% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00006459 | + 1.5% | 0.2 | YO10 Yobit |
WBNB-BTC | 0.00618993 | + 0.4% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
BTC | T104202.80 | + 0.3% | 0.2 | Bitcoin |
DOGE-WRUB | 6.85968949 | - 1.5% | 0.2 | Dogecoin |
ETH-RUR | R193512.01 | - 2.8% | 0.1 | Ethereum |
LTC-BTC | 0.00080394 | - 1.7% | 0.1 | Litecoin |
BTC-WRUB | 4322416.4929 | + 1% | 0.1 | Bitcoin |
USDT-RUBLIX | 428358.91662 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02263199 | - 1.2% | 0.1 | YOSTEP |
- USDTerc20 / RUR
- Last: 79.70726331
- 24High: 80.20000000
- 24Low: 78.25000000
- 24V: 3879.45 USDT
価格 | USDT | RUR |
---|
79.70726331 | 0.14154004 | 11.28176923 |
79.70732640 | 83.21129165 | 6632.54958371 |
79.70927461 | 83.21755818 | 6633.21119734 |
79.71747849 | 83.21328952 | 6633.55361739 |
79.73945881 | 83.20185701 | 6634.47104996 |
79.82915777 | 6.10160371 | 487.08588521 |
79.82916070 | 18.5252680 | 1478.85659618 |
80.15000000 | 0.00130000 | 0.10419500 |
80.16530018 | 575.06681231 | 46100.40363238 |
80.17000000 | 1.00112788 | 80.26042213 |
80.19880000 | 324.92011273 | 26058.20313681 |
80.20000000 | 20.5131044 | 1645.15097288 |
80.20410000 | 0.01323413 | 1.06143148 |
80.21420000 | 0.01323411 | 1.06156354 |
80.24450000 | 0.01914639 | 1.53639249 |
80.24450009 | 0.01051725 | 0.84395146 |
80.24452019 | 0.01106407 | 0.88783098 |
80.25000000 | 0.00130000 | 0.10432500 |
80.25822338 | 0.01099854 | 0.88272328 |
80.29500000 | 0.01323409 | 1.06263125 |
80.30000000 | 0.52069464 | 41.81177959 |
80.30510000 | 0.01323413 | 1.06276813 |
80.31520000 | 0.01323413 | 1.06290179 |
80.32530000 | 0.01323413 | 1.06303546 |
80.33540000 | 0.01323412 | 1.06316832 |
80.34550000 | 0.02646822 | 2.12660237 |
80.35560000 | 0.01323413 | 1.06343645 |
80.36570000 | 0.01323413 | 1.06357012 |
80.37580000 | 0.01323412 | 1.06370298 |
80.38590000 | 0.01323413 | 1.06383745 |
80.39600000 | 0.02646826 | 2.12794223 |
80.40000000 | 0.52417580 | 42.14373432 |
80.40610000 | 0.02646824 | 2.12820795 |
80.40611795 | 0.01300000 | 1.04527953 |
80.40632444 | 0.01300000 | 1.04528221 |
80.41620000 | 0.02646825 | 2.12847608 |
80.41621795 | 0.01300000 | 1.04541083 |
80.41642444 | 0.01300000 | 1.04541351 |
80.41879139 | 0.01139823 | 0.91663188 |
80.42630000 | 0.02646824 | 2.12874261 |
80.42631795 | 0.01300000 | 1.04554213 |
80.42652444 | 0.01300000 | 1.04554481 |
80.43357217 | 0.01139849 | 0.91682126 |
80.43640000 | 0.02646824 | 2.12900993 |
80.43641795 | 0.01300000 | 1.04567343 |
80.44650000 | 0.02646822 | 2.12927566 |
80.44651795 | 0.01300000 | 1.04580473 |
80.45000000 | 0.00130000 | 0.10458500 |
80.45660000 | 0.02571378 | 2.06884331 |
80.45661795 | 0.01300000 | 1.04593603 |
価格 | USDT | RUR |
---|
79.70101777 | 291.85092733 | 23260.81594531 |
79.70100000 | 500.92199631 | 39923.9840279 |
79.70000000 | 0.51812786 | 41.29479044 |
79.60000000 | 0.51689382 | 41.14474807 |
79.50000000 | 3.35008788 | 266.33198646 |
79.40000000 | 0.53037490 | 42.11176706 |
79.39000000 | 0.01331311 | 1.05692780 |
79.38000000 | 0.01331311 | 1.05679467 |
79.37000000 | 0.01347246 | 1.06930915 |
79.36000000 | 0.01347248 | 1.06917601 |
79.35000000 | 0.01347248 | 1.06904128 |
79.34561777 | 6.30591733 | 500.34690615 |
79.34560099 | 0.01099872 | 0.87270004 |
79.34560010 | 0.01099872 | 0.87270003 |
79.34000000 | 0.01347248 | 1.06890656 |
79.33000000 | 0.01347248 | 1.06877183 |
79.32000000 | 0.01347248 | 1.06863711 |
79.31000000 | 0.01347244 | 1.06849921 |
79.30805440 | 0.01347248 | 1.06847617 |
79.30000000 | 0.52255781 | 41.43883433 |
79.29805440 | 0.01347248 | 1.06834145 |
79.29226161 | 1.05500398 | 83.65365158 |
79.28805440 | 0.01347248 | 1.06820672 |
79.27805440 | 0.01347248 | 1.06807200 |
79.26805440 | 0.01347248 | 1.06793727 |
79.26171190 | 0.01347248 | 1.06785182 |
79.25805440 | 0.01347248 | 1.06780255 |
79.25431185 | 0.05231032 | 4.14581841 |
79.25171190 | 0.02694496 | 2.13543420 |
79.24805440 | 0.01347248 | 1.06766782 |
79.24431185 | 0.01307758 | 1.03632382 |
79.24171190 | 0.01347242 | 1.06757762 |
79.23805440 | 0.01347248 | 1.06753310 |
79.23431185 | 0.01307758 | 1.03619305 |
79.23171190 | 0.01334228 | 1.05713168 |
79.22805440 | 0.01347248 | 1.06739837 |
79.22431185 | 0.01307758 | 1.03606227 |
79.22171190 | 0.01275316 | 1.01032716 |
79.22000000 | 0.51418814 | 40.73398445 |
79.21805440 | 0.01347248 | 1.06726365 |
79.21431185 | 0.01307758 | 1.03593150 |
79.21171190 | 0.01347244 | 1.06717503 |
79.20805440 | 0.02694496 | 2.13425785 |
79.20431185 | 0.01307758 | 1.03580072 |
79.20171190 | 0.01347243 | 1.06703951 |
79.20000000 | 1.54294520 | 122.20125984 |
79.19805440 | 0.01347248 | 1.06699420 |
79.19431185 | 0.01307758 | 1.03566994 |
79.19171190 | 0.01347245 | 1.06690637 |
79.18864444 | 0.01099874 | 0.87097531 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | USDT |
---|
08:40:53 | 買う | 79.70726331 | 0.01730267 |
08:16:27 | 買う | 79.7073264 | 0.00595178 |
08:00:27 | 売る | 79.70101777 | 40.41776957 |
08:00:27 | 売る | 79.70101777 | 39.07041319 |
07:59:41 | 売る | 79.70101777 | 20.0000000 |
07:55:29 | 買う | 79.7073264 | 0.00132859 |
07:55:15 | 売る | 79.70101777 | 19.48311962 |
07:55:14 | 売る | 79.70101777 | 1.17822420 |
07:55:14 | 売る | 79.70101777 | 17.59393124 |
07:55:14 | 売る | 79.70101777 | 1.00000000 |
07:55:07 | 売る | 79.70101777 | 1.00000000 |
07:55:05 | 売る | 79.70101777 | 15.57726784 |
07:55:05 | 売る | 79.70101777 | 3.90585178 |
07:55:02 | 売る | 79.70101777 | 1.70200000 |
07:55:01 | 売る | 79.70101777 | 1.00000000 |
07:55:00 | 売る | 79.70101777 | 18.77169661 |
07:54:52 | 売る | 79.70101777 | 1.00000000 |
07:54:52 | 売る | 79.70101777 | 1.69400000 |
07:54:47 | 売る | 79.70101777 | 18.76976479 |
07:54:46 | 売る | 79.70101777 | 19.48311962 |
07:54:45 | 売る | 79.70101777 | 15.63660281 |
07:54:45 | 売る | 79.70101777 | 3.13316198 |
07:54:44 | 売る | 79.70101777 | 1.00000000 |
07:54:43 | 売る | 79.70101777 | 18.76976479 |
07:54:41 | 売る | 79.70101777 | 1.68600000 |
07:54:41 | 売る | 79.70101777 | 9.50006529 |
07:54:41 | 売る | 79.70101777 | 9.26969950 |
07:54:40 | 売る | 79.70101777 | 19.48311962 |
07:54:37 | 売る | 79.70101777 | 1.00000000 |
07:54:33 | 売る | 79.70101777 | 19.48311962 |
07:54:31 | 売る | 79.70101777 | 1.67800000 |
07:54:29 | 売る | 79.70101777 | 1.00000000 |
07:54:28 | 売る | 79.70101777 | 19.48311961 |
07:54:22 | 売る | 79.70101777 | 1.00000000 |
07:54:21 | 売る | 79.70101777 | 18.73641516 |
07:54:21 | 売る | 79.70101777 | 0.74670445 |
07:54:21 | 売る | 79.70101777 | 1.66900000 |
07:54:11 | 売る | 79.70101777 | 1.66100000 |
07:54:09 | 売る | 79.70101777 | 18.7230451 |
07:54:07 | 売る | 79.70101777 | 19.48311961 |
07:54:07 | 売る | 79.70101777 | 16.60406492 |
07:54:05 | 売る | 79.70101777 | 18.56432706 |
07:54:03 | 売る | 79.70101777 | 7.12573436 |
07:54:03 | 売る | 79.70101777 | 11.4385927 |
07:54:01 | 売る | 79.70101777 | 1.64700000 |
07:54:00 | 売る | 79.70101777 | 18.56432706 |
07:44:08 | 売る | 79.70101777 | 4.13900000 |
07:42:27 | 売る | 79.70101777 | 13.43664583 |
07:42:25 | 売る | 79.70101777 | 4.47780495 |
07:42:25 | 売る | 79.70102777 | 0.15026214 |
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice