残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • UBTC / USD
  • Last: 0.00350000
  • 24High: 0.00350000
  • 24Low: 0.00350000
  • 24V: 0 USD
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0000
購入
0.00350000
残高: 0.00000000 USD
数:
UBTC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 UBTC USD
0.00350000836.063868842.92622354
0.00386400199.999999980.77279999
0.00386406128.667888540.49718044
0.00393748217.527022290.85650829
0.00393749253.968898960.99999999
0.00420000200.0000000.84000000
0.004375001349.062720065.90214940
0.00440000103.030303030.45333333
0.00450000156.543848610.70444731
0.00459710999.0000004.59250290
0.00480000870.111501964.17653520
0.00482697999.0000004.82214303
0.0056960228089.78901159.99999999
0.00586400200.0000001.17280000
0.00650000200.0000001.30000000
0.0083000022.396400740.18589012
0.00840000134.89479231.13311625
0.0085000028.571457140.24285738
0.0086000033.333255550.28666599
0.0087000033.333255550.28999932
0.0087999814252.54852525125.42214197
0.008800003384.9919642529.78792928
0.008873736600.3855441658.57003921
0.008873781110.000009.84989580
0.008873801221.0000010.8349098
0.008987611333.5857096611.98574825
0.009189771318.8999093512.12038681
0.009234571315.7324726512.15022361
0.0093000030.301224160.28180138
0.0094000031.001290050.29141212
0.009487651298.4010687512.31877489
0.0095000026.879649270.25535666
0.009549871934.5616076418.47481185
0.0096000026.87958230.25804399
0.00965095689.0000006.64950455
0.0097000026.879515320.26073129
0.009734571315.3600446612.80446442
0.00980000125.99993751.23479938
0.00986400200.0000001.97280000
0.00990000100.0000000.99000000
0.0100000022.00000000.22000000
0.0105461493.699336230.98816631
0.0106490830049.54419320.00000004
0.0118990015000.0000178.485000
0.0128990015000.0000193.485000
0.01300000100.0000001.30000000
0.0158990030000.0000476.970000
0.0170000050.00000000.85000000
0.0180000050.00000000.90000000
0.01840000100.0000001.84000000
販売
0.00260001
残高: 0.00000000 UBTC
数:
UBTC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 UBTC USD
0.0026000176.922823360.20000010
0.00260000576.923076911.49999999
0.00251025398.366696981.00000000
0.002510243000.000007.53072000
0.002300001000.000002.30000000
0.002263042209.417420814.99999999
0.00211376552.11283211.16703401
0.002010001487.611447712.99009900
0.002000001000.000002.00000000
0.001865765359.7461629810.0000000
0.001865755359.774889459.99999999
0.001800029534.5822046417.16243865
0.0017000158823.18340419100.00000001
0.00160000937.5000001.50000000
0.0014181177568.03069110.000000
0.00129008100.0000000.12900800
0.001263043958.702812264.99999999
0.001113761837.94894772.04703401
0.00101000990.09900990.99999999
0.00100600994.035785280.99999999
0.00100300199.401794610.19999999
0.001000006000.000006.00000000
0.000999991000.01000010.99999999
0.000911141149.147244111.04703401
0.0008657511550.678602369.99999999
0.000811141290.817885931.04703401
0.00075852174023.09761131.99999999
0.000711141472.331777141.04703401
0.000611143349.533691122.04703401
0.0005111926369.056313.47959788
0.000511142048.429040961.04703401
0.0004657521470.746108429.99999999
0.000411142546.660553581.04703401
0.000311146579.141286882.04703401
0.0002630419008.515815084.99999999
0.0002510230000.00007.53060000
0.0002465840554.789520649.99999999
0.000211144958.956237561.04703401
0.0002000310000.00002.00030000
0.000160009374.999999981.49999999
0.0001263039588.281868564.99999999
0.0001246680218.193486289.99999999
0.000111149420.856757241.04703401
0.0001000035000.00003.50000000
0.0000999910001.000100010.99999999
0.00002630228136.882129275.99999999
0.00002510300000.0007.53000000
0.00002466405515.004055159.99999999
0.0000160093750.00001.50000000
0.00001263395882.818685664.99999999
0.00001247801924.61908589.99999999
0.00001119924546.7937226410.34567862
0.0000100099999.999999990.99999999
0.00000999200200.20020021.99999999
0.000002513398406.374501998.52999999
0.00000115534782.608695650.61499999
0.000000991212121.212121211.19999999
0.0000002530404000.07.60100000
0.000000111000000.000.11000000
0.0000000912233333.333333331.10099999
0.000000011043786715.3692616310.43786715
取引の履歴
時間 価格
UBTC [C]
システムにログインしてください。
時間 価格 UBTC
08:05:57 買う 1.65000000 0.06790000
06:23:12 買う 1.65000000 0.00010793
06:23:12 買う 1.65000000 0.00106664
06:23:12 買う 1.60000000 0.07921997
06:23:12 買う 1.55000000 0.00330546
18:53:27 売る 1.54000000 2.27981518
10:55:50 売る 1.54000000 0.06538151
21:42:46 売る 1.54000000 0.07261843
19:32:44 売る 1.54000000 0.07184280
03:48:11 売る 1.54000000 0.10618522
02:47:39 売る 1.54000000 0.07981248
20:26:10 売る 1.54000000 0.24300000
20:25:58 買う 1.54000000 0.08134438
14:13:26 買う 1.54000000 0.00163458
14:13:26 買う 1.50000000 0.07306683
14:13:26 買う 1.45000000 0.05829859
08:49:13 買う 1.45000000 0.07096034
08:26:26 買う 1.45000000 0.07040613
04:43:43 売る 1.45000000 0.00033494
14:05:34 売る 1.45000000 0.07306683
05:16:23 買う 1.54000000 0.08290000
18:48:43 買う 1.54000000 0.18731497
16:20:36 買う 1.55000000 0.06287664
16:20:36 買う 1.55000000 0.00147605
16:20:36 買う 1.50000000 0.00251071
15:20:19 買う 1.50000000 0.07123944
05:43:53 買う 1.45000000 0.08445362
11:17:15 買う 1.40000000 0.07955939
14:55:43 売る 1.30000000 0.00058463
14:55:43 売る 1.35000000 0.07955939
14:19:45 買う 1.45000000 0.00049569
14:19:45 買う 1.40000000 0.07702548
14:19:45 買う 1.35000000 0.08608729
14:19:45 買う 1.30000000 0.05939154
09:34:12 買う 1.30000000 0.00225441
09:34:12 買う 1.25000000 0.10074559
23:17:01 売る 1.20000000 0.10074559
13:45:05 買う 1.30000000 0.01095756
13:45:05 買う 1.25000000 0.09951415
13:45:05 買う 1.20000000 0.09452829
09:32:38 買う 1.15000000 0.10765688
09:32:38 買う 1.10000000 0.00423025
02:35:41 買う 1.10000000 0.10937502
15:11:40 売る 1.05000000 0.10924579
21:42:54 売る 1.05000000 0.00435948
21:42:54 売る 1.10000000 0.10098015
18:43:24 売る 1.10000000 0.00667673
18:43:24 売る 1.15000000 0.09052460
19:37:06 売る 1.15000000 0.00400369
19:37:06 売る 1.20000000 0.09951415
チャット
ENRUDECNAR

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L1: Withdrawals usdt bep20 cancelled

vobaoanh L1: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

Khem6642 L0: Yanadia, r u chutiya

Khem6642 L0: No trade only bak lundi hare

Khem6642 L0: Yanadia, where are you

Yanadia: Khem6642, am i distrubed u ? idiot coward

Yanadia: Khem6642, are you a pansy ? i m sure u r -

aylely L0: In which network can XRP be performed?

Yanadia: aylely, take safety way xrp blockchain **

anaadil335 L0: hello how to active dice

aylely L0: Someone can help me about a withdrawal—I've received no message on Telegram, and the withdrawal hasn't come through because of that.

送信する