残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • TSE / BTC
  • Last: 11.09989401
  • 24High: 11.09989401
  • 24Low: 11.09989401
  • 24V: 0 BTC
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0011.099894010
購入
11.09989997
残高: 0.00000000 BTC
数:
TSE
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 TSE BTC
11.099899970.159999961.77598355
11.0998999810.4288571115.75927071
11.09990009.93561513110.28433438
11.25000000.861690029.69401272
12.00000001.0000000012.0000000
12.50000005.2508437965.63554737
14.05000001.7554278524.66376129
14.4861097411.0450600159.99995124
15.00000001.1535338017.3030070
16.000000010.0090091160.1441456
17.00000000.016167300.27484410
18.00000000.016666680.30000024
19.00000000.005700000.10830000
19.999998881.4565358529.13071536
19.9999999910.8500000216.99999989
20.00000005.94173433118.8346866
20.50000000.040215410.82441590
21.00000001.0000000021.0000000
21.000000211.0000000021.00000021
22.00000001.0000000022.0000000
22.00000021.0000000022.0000002
23.000000231.0000000023.00000023
23.98800004.81800000115.574184
23.99700004.52500000108.586425
24.999000015.0000000374.985000
25.000000010.00093375250.02334375
25.69000004.51000000115.861900
26.00000005.00000000130.000000
27.0827269111.8156500320.00002221
27.888151435.62499993156.87084984
28.00000003.0000000084.0000000
29.22999903.0200000088.27459698
29.999899720.9082203527.24651942
29.999900025.0000000749.997500
31.399999820.022738590.71399172
32.9800000100.0000003298.00000
33.000000331.0000000033.00000033
33.389999020.5500000018.36449946
33.390000074.163759282476.32792235
33.40000000.7500000025.0500000
36.79999990.100000003.67999999
37.00000000.050000001.85000000
38.00000005.00000000190.000000
39.00000005.01000000195.390000
44.00000000.100000004.40000000
44.000000441.0000000044.00000044
49.00000002.0000000098.0000000
49.22999900.020000000.98459998
51.99000000.5000000025.9950000
54.999000010.0000000549.990000
販売
11.09989400
残高: 0.00000000 TSE
数:
TSE
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 TSE BTC
11.09989400.172884421.91899873
6.185329420.016167300.10000007
6.185329410.016167300.10000007
6.185329400.462635532.86155314
6.000000007.5118051945.07083114
5.185329401.220772556.33010779
4.185329400.117808540.49306754
4.1795481926.3186300109.99998237
4.001000982.499374549.99999998
4.001000000.999750063.99999999
4.000004450.024999990.10000007
4.000004441.000000004.00000444
4.000000010.928062593.71225036
4.000000004.4775652017.9102608
3.800000006.1310388823.29794774
3.185329400.045318360.14435390
2.710000070.037100000.10054100
2.700000070.037100000.10017000
2.2355722959.0452800131.99999182
2.185329400.060000000.13111976
2.100000000.476190470.99999998
2.000000000.055000000.11000000
1.7000000818.000000030.60000144
1.7000000010.000000017.0000000
1.2000000818.000000021.60000144
1.200000005.666666666.79999999
1.170000001.000000001.17000000
1.160000002.586206892.99999999
1.1000025213.6363323914.99999999
1.100000001.000000001.10000000
1.000000010.299999990.29999999
1.000000001.000000001.00000000
0.999999995.000000054.99999999
0.800000001.250000001.00000000
0.600000001.666666660.99999999
0.5070425818.00000009.12676644
0.5070425298.6110592849.99999999
0.507042513.735054861.89383159
0.5000025229.999848814.99999999
0.500000002.000000001.00000000
0.4800557710.00000004.80055770
0.480055005.000000002.40027500
0.48000001540.50412743259.44198657
0.300000003.333333330.99999999
0.207042089.147085461.89383159
0.201052264.973831180.99999999
0.200000005.000000001.00000000
0.15070425331.7756466749.99999999
0.150000006.666666660.99999999
0.1350704316.922890742.28578212
0.110000002.727272720.29999999
0.1070420817.692402831.89383159
0.105226139.503342940.99999999
0.1005000010000.00001005.00000
0.100005091.099944010.10999999
0.1000050010.00000001.00005000
0.10000000110.00000011.0000000
0.0999999951.100005115.10999999
0.0800000012.50000001.00000000
0.0713507032.035875332.28578212
0.0522613119.134614110.99999999
0.05070425986.1106317549.99999999
0.0400000025.00000001.00000000
0.0261306538.269235550.99999999
0.0200000050.00000001.00000000
0.01713507100.041488191.71421790
0.0130653276.538500390.99999999
0.0110000027.272718180.29999989
0.010704254671.0418758949.99999999
0.01070421176.923995321.89383159
0.01000050100.0000001.00005000
0.01000000100.0000001.00000000
0.00999999500.0005004.99999999
0.00653216153.088717970.99999999
0.00321600310.945273630.99999999
0.00160000625.0000001.00000000
0.001070422922.746370583.12856616
0.001001551000.000001.00155000
0.001000002000.000002.00000000
0.000999995000.05000054.99999999
0.0008933611.193695710.00999999
0.000893341393.835706441.24516918
0.0001070429228.009809413.12856616
0.0001000030000.00003.00000000
0.0000999950005.000500054.99999999
0.00001000200000.0002.00000000
0.00000999600500.50050055.99899999
0.000001002000000.002.00000000
0.000000995050505.050505054.99999999
0.0000001020000000.02.00000000
0.0000000955555555.555555565.00000000
0.00000003333333.333333330.00999999
0.00000002500000.0000.01000000
0.000000013100000003.10000000
取引の履歴
時間 価格
TSE [C]
システムにログインしてください。
時間 価格 TSE
22:49:33 売る 0.00000001 10040.08016032
17:27:59 売る 0.00000001 11000.0000
21:12:12 売る 0.00000001 14057.81717671
16:37:18 売る 0.00000001 2086.24035732
23:09:46 売る 0.00000001 7914.75964268
23:09:46 売る 0.00000001 19785.24035732
07:41:01 売る 0.00000001 13466.00938893
11:55:48 売る 0.00000001 55361.26635616
13:58:24 買う 0.00000002 5000.00000
16:48:47 買う 0.00000002 7000.00000
16:48:47 買う 0.00000002 5700.01540
14:20:23 売る 0.00000001 11387.48389759
14:20:23 売る 0.00000001 4612.51610241
16:22:49 売る 0.00000001 18107.2106003
10:16:08 売る 0.00000001 16601.37242695
05:59:44 買う 0.00000003 1.00000000
05:59:44 買う 0.00000002 5099.00000
22:52:47 売る 0.00000001 35601.33777195
11:02:27 買う 0.00000004 0.41501367
11:02:27 買う 0.00000002 5049.00000
11:02:27 買う 0.00000002 181.58498633
08:24:36 売る 0.00000002 5675.48839728
23:17:12 買う 0.00000003 1.00000000
23:17:12 買う 0.00000002 5037.00000
23:08:44 買う 0.00000002 5858.07338361
21:28:42 売る 0.00000002 0.67336768
20:19:25 売る 0.00000002 14394.0000
17:52:50 買う 0.00000004 1.00000000
17:52:50 買う 0.00000003 3459.00000
16:59:23 売る 0.00000002 8802.25773002
08:01:47 買う 0.00000004 1.00000000
08:01:47 買う 0.00000003 4635.00000
20:55:03 売る 0.00000002 5226.38418711
12:00:21 買う 0.00000004 2552.63450
11:46:16 買う 0.00000004 2552.63450
10:39:16 買う 0.00000004 4214.73691238
10:39:07 買う 0.00000004 3472.008575
10:37:19 買う 0.00000004 2552.63450
10:34:20 買う 0.00000004 1430.8296304
10:34:20 買う 0.00000004 3064.31161169
10:29:30 買う 0.00000004 2686.43034129
10:20:50 買う 0.00000004 8673.137225
19:54:41 買う 0.00000004 5.00000000
19:54:41 買う 0.00000003 3630.00000
16:54:35 買う 0.00000003 5512.96720011
16:54:35 買う 0.00000003 6656.13698406
08:52:44 売る 0.00000002 5322.91496118
22:36:47 買う 0.00000002 2727.5960474
03:40:42 売る 0.00000002 5005.00000
22:26:03 買う 0.00000003 6735.31802919
チャット

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here