残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • TPTerc20 / USD
  • Last: 0.00000225
  • 24High: 0.00000225
  • 24Low: 0.00000225
  • 24V: 0 TPT(e)
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.000002250
購入
0.00000316
残高: 0.00000000 USD
数:
TPT(e)
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 TPT(e) USD
0.00000316 615825.88720476 1.94600980
0.00000378 88495.57522198 0.33451327
0.00000422 592417.06161 2.49999999
0.00000497 130214.22441568 0.64716469
0.00000498 13963.0000 0.06953574
0.00000550 4661380.1349016 25.63759074
0.00000789 633713.56147 4.99999999
0.00000879 688836.10451306 6.05486935
0.00000880 275726.5722676 2.42639383
0.00000881 68678.32503671 0.60505604
0.00000883 573248.40764331 5.06178343
0.00000884 22000.0000 0.19448000
0.00000978 181990.45032276 1.77986660
0.00000994 603621.730 5.99999999
0.00000995 27230.8962296 0.27094741
0.00000996 97239.77533244 0.96850816
0.00000998 654360.31581146 6.53051595
0.00001244 72421.44907929 0.90092282
0.00001386 29000.0000 0.40194000
0.00001393 471512.77013752 6.56817288
0.00001394 308087.29139923 4.29473684
0.00001500 31377.49039303 0.47066235
0.00001758 688836.10451306 12.10973871
0.00001760 1197339.24611974 21.07317073
0.00001762 98482.62816511 1.73526390
0.00001766 753127.23033381 13.30022688
0.00001768 543672.55089682 9.61213069
0.00002415 4400.00436 0.10626010
0.00002500 551.12733333 0.01377818
0.00003156 485159.19864547 15.3116243
0.00003200 4639.21892393 0.14845500
0.00004000 42426.81374628 1.69707254
0.00004785 5000.00000 0.23925000
0.00004787 341190.86625401 16.33280676
0.00004900 1020408.1632653 49.99999999
0.00005999 5000.00000 0.29995000
0.00006700 10000.0000 0.67000000
0.00009700 10000.0000 0.97000000
0.00009999 5000.00000 0.49995000
0.00010970 10000.0000 1.09700000
0.00012196 12299.11446375 1.49999999
0.00014822 10282.78759276 1.52411477
0.00014970 10000.0000 1.49700000
0.00018221 8373.62971845 1.52575907
0.00018700 22775.0000 4.25892500
0.00019999 5000.00000 0.99995000
0.00020000 20000.0000 4.00000000
0.00022073 6901.97763783 1.52347352
0.00025000 50000.0000 12.5000000
0.00027324 5593.81060606 1.52845280
販売
0.00000225
残高: 0.00000000 TPT(e)
数:
TPT(e)
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 TPT(e) USD
0.00000225 3801875.51203375 8.55421990
0.00000204 49019.60784398 0.10000000
0.00000203 5856619.17303623 11.88893692
0.00000188 1329787.23404 2.49999999
0.00000184 10326086.95652174 19.0000000
0.00000180 12332112.33333333 22.19780219
0.00000172 11627.90697674 0.01999999
0.00000113 200000.000 0.22600000
0.00000106 18867.9245283 0.01999999
0.00000101 2970297.0297 2.99999999
0.00000100 20100000.0 20.1000000
0.00000021 95238.09523809 0.01999999
0.00000020 500000.000 0.10000000
0.00000010 1200000.00 0.12000000
0.00000007 1857142.28571428 0.12999995
0.00000003 705124.71723219 0.02115374
0.00000002 5000000.00 0.10000000
0.00000001 1012000000 10.1200000
取引の履歴
時間 価格
TPT(e) [C]
システムにログインしてください。
時間 価格 TPT(e)
07:25:28 売る 0.00000225 114315.48884222
11:21:35 買う 0.00000333 244520.69411534
10:24:03 売る 0.00000225 2182.10684951
09:54:56 売る 0.00000225 14738.76127301
09:42:17 売る 0.00000225 207529.10365079
09:33:07 売る 0.00000225 382373.0366259
09:33:05 売る 0.00000226 70667.55975968
07:42:16 売る 0.00000226 1440.91697132
05:59:24 売る 0.00000226 14741.13445366
01:20:48 売る 0.00000226 1645.96403732
01:20:46 売る 0.00000227 220264.317
08:06:38 売る 0.00000226 644.90700852
07:38:02 売る 0.00000226 17078.16845082
07:08:06 売る 0.00000226 226797.618656
02:17:47 買う 0.00000433 895.09677515
02:17:41 買う 0.00000433 3299.84566351
02:17:35 買う 0.00000433 59402.72361442
15:21:22 買う 0.00000496 1272.84034677
15:20:47 買う 0.00000496 2044.01466531
15:20:00 買う 0.00000496 1751.39744354
01:30:01 買う 0.00000496 1523.90575805
14:59:00 買う 0.00000496 1901.10549193
03:40:24 買う 0.00000496 56000.26885998
21:35:47 買う 0.00000399 20000.0000
01:27:02 売る 0.00000225 3497748.46993344
01:27:01 売る 0.00000226 1327433.62831858
23:29:44 買う 0.00000409 19309.01659621
23:29:44 買う 0.00000408 31.28324419
23:29:41 買う 0.00000408 31.28302218
23:26:59 買う 0.00000409 38681.01937933
23:26:44 買う 0.00000409 77913.74463785
23:26:15 買う 0.00000409 91352.83212722
23:26:15 買う 0.00000408 566.00989533
23:26:11 買う 0.00000408 566.00524441
23:25:41 買う 0.00000408 46181.73921105
23:25:39 買う 0.00000408 47313.75239716
19:40:55 買う 0.00000410 35376.93637115
18:43:27 買う 0.00000410 70820.37388636
18:37:38 買う 0.00000410 140860.83199454
18:34:39 買う 0.00000411 195723.02732273
18:34:39 買う 0.00000396 22559.64820213
18:34:36 買う 0.00000396 417.78904254
18:34:36 買う 0.00000395 11070.92796787
18:34:33 買う 0.00000395 11070.92397483
18:32:22 買う 0.00000395 238.3796883
18:32:18 買う 0.00000395 11488.71701041
18:32:14 買う 0.00000395 33868.94565299
18:31:33 買う 0.00000395 221.01053367
18:31:28 買う 0.00000395 11488.71701041
18:31:20 買う 0.00000395 79447.62121326
チャット
ENRUDECNAR

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

送信する