残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • RICE / RUR
  • Last: 5.22187630
  • 24High: 5.22187630
  • 24Low: 5.22187630
  • 24V: 0.04 RICE
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:004.7555.255.500.010.020.03
購入
5.22187630
残高: 0.00000000 RUR
数:
RICE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 RICE RUR
5.22187630 0.44688617 2.33358429
5.27409506 0.36000000 1.89867422
5.32683600 0.29339209 1.56285154
5.32683601 0.36000000 1.91766096
5.38010437 0.36000000 1.93683757
5.43390541 0.36000000 1.95620594
5.48824447 0.36000000 1.97576800
5.54312691 0.36000000 1.99552568
5.59855818 0.36000000 2.01548094
5.65454376 0.36000000 2.03563575
5.71108920 0.36000000 2.05599211
5.76820009 0.36000000 2.07655203
5.82588209 0.36000000 2.09731755
5.88414091 0.00057611 0.00338991
5.94298232 0.36000000 2.13947363
6.00000000 1.32039508 7.92237048
6.00241215 0.36000000 2.16086837
6.02415624 0.05750572 0.34642344
6.06243627 0.36000000 2.18247705
6.10000000 0.02068437 0.12617465
6.12306063 0.36000000 2.20430182
6.18429124 0.36000000 2.22634484
6.20000000 0.02068437 0.12824309
6.24613415 0.36000000 2.24860829
6.30000000 0.02068437 0.13031153
6.30859549 0.36000000 2.27109437
6.37168145 0.36000000 2.29380532
6.40000000 0.02047958 0.13106931
6.43539826 0.36000000 2.31674337
6.49975224 0.36000000 2.33991080
6.50000000 0.02047958 0.13311727
6.56474976 0.36000000 2.36330991
6.60000000 0.02047958 0.13516522
6.63039726 0.36000000 2.38694301
6.69670124 0.36000000 2.41081244
6.70000000 0.02028504 0.13590976
6.76366825 0.36000000 2.43492057
6.80000000 0.02028504 0.13793827
6.83130493 0.36000000 2.45926977
6.89961798 0.36000000 2.48386247
6.90000000 0.01915022 0.13213651
6.96861416 0.36000000 2.50870109
7.00000000 0.04076427 0.28534989
7.03830030 0.36000000 2.53378810
7.10000000 0.02150300 0.15267130
7.10868330 0.36000000 2.55912598
7.17977014 0.36000000 2.58471725
7.20000000 0.01988903 0.14320101
7.25156784 0.36000000 2.61056442
7.30000000 0.01938029 0.14147611
販売
4.73931078
残高: 0.00000000 RICE
数:
RICE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 RICE RUR
4.73931078 0.04315129 0.20450737
4.39914771 1.00000000 4.39914771
4.39914770 6.81950278 29.99999996
3.80000000 4.21052631 15.99999997
3.77000100 0.26525191 0.99999996
3.77000000 0.26525198 0.99999996
3.09195758 35.5761700 110.00000849
2.94000000 17.00680272 49.99999999
2.93267565 32.73469795 96.00025158
2.50000000 0.04400000 0.11000000
1.77000000 0.56497175 0.99999999
1.65383778 79.8143600 132.00000395
1.01000000 0.21782178 0.21999999
1.00000000 5.00000000 5.00000000
0.77000000 1.29870129 0.99999999
0.27000000 3.70370370 0.99999999
0.10700000 9.34579439 0.99999999
0.01070000 93.45794392 0.99999999
0.00999999 200.000200 1.99999999
0.00107000 934.57943925 0.99999999
0.00100015 100.000000 0.10001500
0.00100004 1000.00000 1.00004000
0.00100001 1000.00000 1.00001000
0.00099999 2000.0200002 1.99999999
0.00009999 20002.00020002 1.99999999
0.00004000 100000.000 4.00000000
0.00001000 100000.000 1.00000000
0.00000999 200200.2002002 1.99999999
0.00000099 2020202.02020202 1.99999999
0.00000010 1000000.00 0.10000000
0.00000009 22222222.22222222 1.99999999
0.00000008 1575537.47468789 0.12604299
0.00000002 10000000.0 0.20000000
0.00000001 101000000 1.01000000
取引の履歴
時間 価格
RICE [C]
システムにログインしてください。
時間 価格 RICE
01:04:44 買う 5.22187630 0.01920000
00:59:50 買う 5.22187630 0.01920000
10:33:17 売る 4.73931078 0.04878632
10:33:03 売る 4.73931078 0.09285790
02:53:14 売る 4.73931078 0.05449484
18:52:11 売る 4.73931078 0.01481092
18:52:11 売る 4.78670389 0.00649670
16:18:11 売る 4.78670389 0.09544364
15:25:00 売る 4.78670389 0.16886940
11:08:58 売る 4.78670389 0.08919026
11:08:58 売る 4.83457093 0.00064642
00:20:29 売る 4.83457093 0.06080496
00:20:29 売る 4.83457094 0.02068437
11:54:32 売る 4.83457093 0.15137507
11:54:31 売る 4.83457094 0.02068437
13:19:30 売る 4.83457093 0.02086307
20:24:40 売る 4.83457093 0.02083642
20:21:02 売る 4.83457093 0.04060875
15:48:09 売る 4.83457093 0.06373810
15:48:09 売る 4.83457094 0.02068437
09:17:51 売る 4.83457093 0.00112721
09:17:51 売る 4.88291663 0.02047958
09:17:51 売る 4.88291663 0.00016576
10:33:04 売る 4.88291663 0.13059809
10:33:04 売る 4.88291664 0.02047958
07:42:56 売る 4.88291663 0.11576024
07:42:56 売る 4.88291664 0.02047958
11:44:01 売る 4.88291663 0.00032744
11:44:01 売る 4.92974580 0.02028504
11:44:01 売る 4.92974580 0.00007519
17:52:34 売る 4.92974580 0.00157498
17:52:34 売る 4.92974581 0.02028504
16:52:37 買う 5.22187630 0.01915022
06:47:33 売る 4.92974580 0.17901508
03:45:33 売る 4.92974580 0.15807060
03:37:42 売る 4.92974580 0.02126415
11:13:09 売る 4.88291663 0.04461581
11:13:09 売る 4.88300000 0.02047923
11:13:09 売る 4.92974580 0.00006162
10:47:22 売る 4.92974580 0.02022342
10:47:21 売る 4.92974580 0.00020778
07:15:09 売る 4.92974580 0.06904893
06:31:13 売る 4.92974580 0.02044801
03:43:00 売る 4.92974580 0.09995746
03:43:00 売る 4.97706326 0.00048786
23:11:32 売る 4.97706326 0.01960431
23:11:32 売る 4.97706326 0.06480555
09:02:55 売る 4.97706326 0.19383219
18:02:31 売る 4.97706326 0.10136226
18:02:31 売る 5.02787389 0.00027743
チャット

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Ericco18 L1: rur is also usess tho

Ericco18 L1: useless**

BoastKit: Ericco18, You can buy tank, missile, mansion, any car of your choice or private island for example if you have enough RUR. Only useless thing here is your brain... Finally we figured it out with certainity.

BoastKit: UR is Russian Ruble, Fiat money - nothing useless about it.

BoastKit: *RUR