残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • RCN / RUR
  • Last: 0.00010500
  • 24High: 0.00010500
  • 24Low: 0.00010500
  • 24V: 0 RCN
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.0001050
購入
0.00010500
残高: 0.00000000 RUR
数:
RCN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 RCN RUR
0.00010500 393.62700124 0.04133083
0.00010600 1180.86584618 0.12517177
0.00010700 1617.99271351 0.17312522
0.00010800 1102.23432692 0.11904130
0.00010900 1138.43066666 0.12408894
0.00011000 1895.73918671 0.20853131
0.00011100 1049.81573775 0.11652954
0.00011200 1501.98750 0.16822260
0.00011300 1090.76119266 0.12325601
0.00011400 1004.7793411 0.11454484
0.00011500 937.16119526 0.10777353
0.00011600 969.67763483 0.11248260
0.00011700 986.76572553 0.11545158
0.00011800 1146.51696169 0.13528900
0.00011900 911.80424063 0.10850470
0.00012000 2008.59137037 0.24103096
0.00012100 958.92949433 0.11603046
0.00012200 1055.79974576 0.12880756
0.00012300 893.52809565 0.10990395
0.00012400 872.88608333 0.10823787
0.00012500 979.9414876 0.12249268
0.00012600 946.66684212 0.11928002
0.00012700 846.07764227 0.10745186
0.00012800 919.80693548 0.11773528
0.00012900 960.030560 0.12384394
0.00013000 2606.70500966 0.33887165
0.00013100 1007.93842519 0.13203993
0.00013200 794.84984375 0.10492017
0.00013300 771.40473927 0.10259683
0.00013400 894.12658543 0.11981296
0.00013500 905.30115384 0.12221565
0.00013600 779.85121212 0.10605976
0.00013700 874.59233082 0.11981914
0.00013800 982.26322097 0.13555232
0.00013900 939.28349857 0.13056040
0.00014000 1835.8031923 0.25701244
0.00014500 828.45907142 0.12012656
0.00014999 10308.21564779 1.54612926
0.00015000 1795.9103038 0.26938654
0.00015500 737.95206666 0.11438257
0.00016000 2193.28596451 0.35092575
0.00016500 754.9045625 0.12455925
0.00017000 1570.67823349 0.26701529
0.00017500 816.9816568 0.14297178
0.00018000 1564.19598735 0.28155527
0.00018500 577.82089385 0.10689686
0.00019000 1336.41249525 0.25391837
0.00019500 639.07809523 0.12462022
0.00020000 2319.55789637 0.46391157
0.00020500 566.69212457 0.11617188
販売
0.00010000
残高: 0.00000000 RCN
数:
RCN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 RCN RUR
0.00010000 2355.15850 0.23551585
0.00009900 2153.10777777 0.21315766
0.00009800 1184.9460204 0.11612470
0.00009700 1198.51814432 0.11625625
0.00009601 1041.55920 0.10000009
0.00009600 1301.74427083 0.12496744
0.00009500 1300.8468421 0.12358044
0.00009400 1241.54180851 0.11670492
0.00009300 2039.52645161 0.18967595
0.00009200 1195.17652173 0.10995623
0.00009110 10976.94840834 0.99999999
0.00009100 7689.44076922 0.69973910
0.00009050 1150.00000 0.10407500
0.00009000 1162.07900 0.10458711
0.00006440 155279.50310598 10.0000000
0.00006439 354103.8903 22.80074949
0.00006375 941176.47059 60.0000000
0.00006110 10976.94840834 0.67069154
0.00005639 1064018.44299 60.0000000
0.00005000 3984.03180 0.19920159
0.00004099 500000.000 20.4950000
0.00004011 5983.54525056 0.23999999
0.00004010 100000.000 4.01000000
0.00002410 500000.000 12.0500000
0.00002000 5495.51596375 0.10991031
0.00001241 500000.000 6.20500000
0.00001111 99909.99099909 1.10999999
0.00001000 199999.99999999 1.99999999
0.00000675 10059259.25925925 67.89999999
0.00000600 1445606.14499999 8.67363686
0.00000313 447084.34504791 1.39937399
0.00000124 5000000.00 6.20000000
0.00000111 1801801.8018018 1.99999999
0.00000100 3000000.00 3.00000000
0.00000020 650000000 130.000000
0.00000010 21000000.0 2.10000000
0.00000008 125000.000 0.01000000
0.00000001 112327322.86 1.12327322
取引の履歴
時間 価格
RCN [C]
システムにログインしてください。
時間 価格 RCN
10:44:05 買う 0.00010500 583.39452986
10:44:04 買う 0.00010400 418.58978703
10:43:53 買う 0.00010400 828.70531297
10:43:53 買う 0.00010300 182.9134685
11:38:47 買う 0.00010300 1036.3215315
18:26:30 買う 0.00010200 1113.83535353
17:52:03 買う 0.00010100 1154.35785714
06:28:02 買う 0.00010000 1167.22226804
20:01:13 売る 0.00009700 1167.22226804
20:01:13 売る 0.00009800 1154.35785714
20:01:13 売る 0.00009900 1113.83535353
16:17:22 売る 0.00010000 923.99012249
16:17:22 売る 0.00010000 1026.46240
16:17:21 売る 0.00010000 1247.29510
16:17:21 売る 0.00010000 1219.23500
16:17:21 売る 0.00010100 158.82728078
15:28:57 売る 0.00010100 977.0215311
15:28:57 売る 0.00010200 57.62454597
11:14:34 売る 0.00010200 1180.86584618
11:14:34 売る 0.00010300 18.65049037
22:14:42 売る 0.00010300 1617.99271351
22:14:42 売る 0.00010400 1102.23432692
22:14:42 売る 0.00010500 312.06221183
00:07:15 売る 0.00010500 826.36845483
00:07:14 売る 0.00010600 154.331668
12:41:16 売る 0.00010600 971.74908671
12:41:16 売る 0.00010700 64.22510337
10:46:18 売る 0.00010700 1049.81573775
11:32:12 売る 0.00010800 1501.98750
11:32:12 売る 0.00010900 1090.76119266
11:32:12 売る 0.00011000 59.2147498
07:48:08 売る 0.00011000 401.57217691
07:48:08 売る 0.00011001 909.009100
13:07:33 売る 0.00011100 23.05033627
11:44:15 売る 0.00011100 937.16119526
11:44:15 売る 0.00011200 1.84165088
07:44:43 売る 0.00011200 918.25720054
07:44:16 売る 0.00011200 51.42043429
07:44:16 売る 0.00011201 892.778300
07:44:16 売る 0.00011300 25.3756019
06:08:57 売る 0.00011300 986.76572553
06:08:57 売る 0.00011400 3.48058216
03:30:29 売る 0.00011400 1146.51696169
03:30:29 売る 0.00011500 32.07497676
15:36:27 売る 0.00011500 890.16993845
15:36:21 売る 0.00011500 21.63430218
15:36:21 売る 0.00011600 6.54063627
15:36:21 売る 0.00011601 861.995000
12:00:19 売る 0.00011600 15.52286922
12:00:19 売る 0.00011601 861.995500
チャット
ENRUDECNAR

okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.

BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)

Yanadia: lolzz funny

RoshanKr70 L0: How much is my balance

BoastKit: RoshanKr70, 0.000 BTC

Yanadia: BoastKit, hahaha

cobratoontje: ?

cobratoontje: Funny world...........

Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi

Yanadia: Silentmode, morning for u too

maciocia: morning degens

Yanadia: maciocia, long not seen u around

Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha

Cherry72 L0: Hi

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

送信する