残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • PHR / USD
  • Last: 0.00054000
  • 24High: 0.00054000
  • 24Low: 0.00051000
  • 24V: 644.17 PHR
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.00050.0005250.000550.0005750250500750
購入
0.00054000
残高: 0.00000000 USD
数:
PHR
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 PHR USD
0.00054000 1.28835041 0.00069570
0.00055000 216.28173896 0.11895495
0.00057000 202.89993796 0.11565296
0.00058000 166.82392277 0.09675787
0.00059000 207.30977192 0.12231276
0.00060000 194.459000 0.11667540
0.00061000 191.99220338 0.11711524
0.00062000 196.27058333 0.12168776
0.00063000 188.87337704 0.11899022
0.00063572 3932.54892 2.49999999
0.00064000 190.7121129 0.12205575
0.00065000 185.5311746 0.12059526
0.00066000 169.46301562 0.11184559
0.00067000 29.62720455 0.01985022
0.00068000 171.83530303 0.11684800
0.00069000 179.87187878 0.12411159
0.00070000 23.26380986 0.01628466
0.00071000 148.01383823 0.10508982
0.00072000 162.89317391 0.11728308
0.00073000 150.513700 0.10987500
0.00074000 173.58664788 0.12845411
0.00075000 166.20739053 0.12465554
0.00076000 137.68087213 0.10463746
0.00077000 149.23737527 0.11491277
0.00078000 147.10778666 0.11474407
0.00079000 131.72596052 0.10406350
0.00080000 144.5910672 0.11567285
0.00081000 133.4441923 0.10808979
0.00082000 131.34086075 0.10769950
0.00083000 137.749450 0.11433204
0.00084000 137.7467037 0.11570723
0.00085000 125.57672958 0.10674022
0.00086000 11.99812081 0.01031838
0.00087000 124.82114285 0.10859439
0.00088000 123.73934117 0.10889062
0.00089000 121.62877906 0.10824961
0.00090000 112.60222759 0.10134200
0.00091000 119.47568181 0.10872287
0.00092000 118.40184269 0.10892969
0.00093000 116.30052222 0.10815948
0.00094000 115.23046153 0.10831663
0.00095000 114.162000 0.10845390
0.00096000 113.09509677 0.10857129
0.00096998 357.19587787 0.34647285
0.00097000 112.02970212 0.10866881
0.00098000 108.000000 0.10584000
0.00099000 107.000000 0.10593000
0.00100000 105.000000 0.10500000
0.00101000 104.000000 0.10504000
0.00102000 103.000000 0.10506000
販売
0.00052000
残高: 0.00000000 PHR
数:
PHR
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 PHR USD
0.00052000 197.55653846 0.10272939
0.00051000 244.71692156 0.12480562
0.00049000 224.68065306 0.11009351
0.00048000 177.03660044 0.08497756
0.00047000 220.77878723 0.10376602
0.00046000 232.10317391 0.10676745
0.00045000 238.78694243 0.10745412
0.00044000 248.29695454 0.10925065
0.00043000 254.23165116 0.10931960
0.00042312 5908.48932 2.50000000
0.00042000 260.2137619 0.10928977
0.00041000 279.25970731 0.11449647
0.00040041 249.74401298 0.10000000
0.00040000 261.452075 0.10458083
0.00039000 271.06141025 0.10571394
0.00038000 40.59367914 0.01542559
0.00037000 290.96402702 0.10765668
0.00036000 290.53488888 0.10459255
0.00035000 310.69117142 0.10874190
0.00034000 295.85020588 0.10058906
0.00033000 696.46884847 0.22983471
0.00032000 342.20046875 0.10950415
0.00031000 367.19187096 0.11382947
0.00030000 393.54173333 0.11806251
0.00029000 368.64868965 0.10690811
0.00028000 435.89478571 0.12205053
0.00027000 382.7674074 0.10334719
0.00026000 491.84826923 0.12788054
0.00025000 482.813880 0.12070347
0.00024000 469.055250 0.11257326
0.00023000 487.8743913 0.11221110
0.00022632 13255.56734 3.00000000
0.00022000 474.634500 0.10441959
0.00021000 492.557000 0.10343697
0.00020000 522.904150 0.10458083
0.00019000 550.42542105 0.10458082
0.00018000 581.39194444 0.10465054
0.00017000 615.88441176 0.10470034
0.00016028 800.000000 0.12822400
0.00016000 654.0036875 0.10464059
0.00015858 1000.00000 0.15858000
0.00015000 698.00233333 0.10470034
0.00001609 6221.25543816 0.10009999
0.00001586 10000.0000 0.15860000
0.00000370 176117.23243243 0.65163375
0.00000354 142045.45454546 0.50284090
取引の履歴
時間 価格
PHR [C]
システムにログインしてください。
時間 価格 PHR
10:33:31 買う 0.00054000 191.00212265
10:33:31 買う 0.00053000 236.42615686
10:33:31 買う 0.00051000 216.73485714
09:39:23 売る 0.00048000 73.73362872
09:39:23 売る 0.00049000 156.60195069
09:39:12 売る 0.00049000 60.13290645
09:39:12 売る 0.00051000 236.42615686
09:39:12 売る 0.00052000 38.54402694
10:24:37 売る 0.00052000 192.29047306
10:24:37 売る 0.00053000 1.60622330
21:41:25 売る 0.00053000 216.28173896
18:48:56 買う 0.00055000 210.80632201
18:48:56 買う 0.00054000 223.176000
18:48:56 買う 0.00053000 228.4162745
18:48:55 買う 0.00051000 209.07008163
18:48:55 買う 0.00051000 19.28561566
18:48:55 買う 0.00050000 57.93643269
20:06:40 買う 0.00050000 183.76787753
20:06:39 買う 0.00049000 29.04812453
20:06:37 買う 0.00049000 212.61619461
20:06:37 買う 0.00048000 4.54299116
03:14:51 買う 0.00048000 223.32374797
10:48:06 買う 0.00047000 223.12292423
03:15:38 売る 0.00045000 223.12292423
03:15:38 売る 0.00045000 21.50275219
03:15:38 売る 0.00046000 64.09264089
19:38:06 売る 0.00046000 163.77409824
19:38:06 売る 0.00047000 98.80861379
19:38:06 売る 0.00048000 0.63398144
16:38:44 売る 0.00048000 213.60784409
13:38:30 売る 0.00049000 209.07008163
21:39:01 買う 0.00051000 201.67634352
21:17:05 売る 0.00048000 28.09646613
21:17:05 売る 0.00049000 220.96195918
21:17:02 売る 0.00051000 228.4162745
17:33:46 売る 0.00052000 223.176000
17:33:46 売る 0.00053000 6.63082891
03:19:01 売る 0.00053000 210.80632203
03:19:01 売る 0.00054000 34.35755002
16:03:40 売る 0.00054000 178.88380183
16:03:40 売る 0.00055000 8.78615294
08:06:18 売る 0.00055000 202.89993796
20:03:20 買う 0.00058000 30.38720223
20:03:20 買う 0.00057000 205.07718181
20:03:10 売る 0.00055000 205.07718181
20:03:10 売る 0.00056000 197.211125
20:03:10 売る 0.00057000 207.30977192
20:03:09 売る 0.00058000 194.459000
20:03:09 売る 0.00059000 191.99220338
20:03:09 売る 0.00060000 196.27058333
チャット

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi

Yanadia: Silentmode, morning for u too

maciocia: morning degens

Yanadia: maciocia, long not seen u around

Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha

Cherry72 L0: Hi

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you