残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02411832+ 0.3%1462Ethereum
ZEC0.00039848- 0.5%482.7Zcash
LTC0.00081620+ 0.4%186.9Litecoin
ETC0.00015981- 2%107EthereumClassic
DASH0.00018987- 0.7%44DASH
YOCHAT-DOGE
D0.00000026+ 4%11.5YoChat Token
TRX0.00000260- 0.8%8.1Tron Token
BCHABC0.00015644+ 3.7%7.5BitcoinCashABC
DOGE-BTC
0.00000161- 1.3%5.2Dogecoin
TRX-BTC
0.00000258- 1.6%4.4Tron Token
SHIB-USDTb
T0.00001168+ 0.5%3.5SHIBA INU
XRP-BTC
0.00002051- 0.8%3Ripple
YO-BTC
0.00750847+ 4.4%2.3Yo Token ERC20
FLOKIb-USDTb
T0.00007506+ 0.4%1.7FLOKI BEP20
ETH-BTC
0.02407565- 0.3%1.2Ethereum
BTC-USDTt
T105939.60+ 1.5%0.9Bitcoin
PALMS-BTC
0.00000000 0%0.6Palms
BTC-USDT
T105963.81+ 0.9%0.4Bitcoin
ETH-USDT
T2548.1143557+ 1%0.3Ethereum
BONUS-DOGE
D0.00220153+ 0.2%0.3BONUS
BTC-USDTb
T105930.15+ 1.2%0.3Bitcoin
BTC-RUR
R8254727.21- 0.4%0.3Bitcoin
ETH-USDC
2556.4995827+ 1.3%0.2Ethereum
DOGE-ETH
E0.00006690- 0.8%0.2Dogecoin
BTCR8199962.40- 0.7%0.2Bitcoin
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
DOGE-USDT
T0.17020583+ 0.1%0.2Dogecoin
USDT-RUBLIX
427357.51964- 0.7%0.2USDT ERC20
BNB-BTC
0.00611999- 0.4%0.2BNB BSC
BTCT105555.00+ 1%0.1Bitcoin
YO10-USDTt
T0.00006408+ 1.5%0.1YO10 Yobit
YO-USDT
T788.67628678+ 4.9%0.1Yo Token ERC20
WBNB-BTC
0.00613345- 0.6%0.1WBNB BEP20
TON-BTC
0.00002824+ 0.7%0.1TON Coin
USDT-RUR
R78.22- 0.9%0.1USDT ERC20
YOSTEP-USDT
T0.02311598+ 0.5%0.1YOSTEP
LTCT85.43061606+ 1%0.1Litecoin
XRP0.00002072- 0.4%0.1Ripple
USDTe-USDTb
T1.00285853+ 0.1%0.1USDT ERC20
LTCR6710.00+ 0.2%0.1Litecoin
  • ODNT / RUR
  • Last: 0.22751407
  • 24High: 0.22751407
  • 24Low: 0.22751407
  • 24V: 0 ODNT
購入
0.53724958
残高: 0.00000000 RUR
数:
ODNT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ODNT RUR
0.53724958 482.703870 259.33245142
0.62000000 5.10790183 3.16689913
0.63000000 0.43936775 0.27680168
0.64000000 1.00000000 0.64000000
0.64260000 1.72286958 1.10711599
0.64264353 4.14024673 2.66070277
0.64264354 3.64889414 2.34493824
0.64264355 1.68127540 1.08046079
0.69602877 0.29194875 0.20320472
0.71717243 0.34806188 0.24962038
0.99942600 1.00000000 0.99942600
0.99994264 2.00000000 1.99988528
1.27552101 3.34744953 4.26974220
1.51542065 0.12185400 0.18466006
1.64260000 1.00000000 1.64260000
1.90621593 0.51428858 0.98034508
1.96019998 132.14042323 259.02165497
1.96020000 69.7911000 136.80451422
1.98000000 68.7159000 136.057482
1.99942600 1.00000000 1.99942600
1.99994264 2.00000000 3.99988528
2.00000000 1726.6276754 3453.2553508
2.34500000 0.50000000 1.17250000
2.35000000 180.000000 423.000000
2.39999942 16.94435953 40.66645304
2.59900000 0.50000000 1.29950000
2.60000000 0.04000051 0.10400132
2.89266651 0.16695812 0.48295416
2.98800000 0.50000000 1.49400000
2.98900000 0.50000000 1.49450000
2.98911286 0.50000000 1.49455643
2.99000000 3.00000000 8.97000000
2.99900000 0.36109976 1.08293818
2.99999944 422.34498645 1267.03472283
3.00000000 43.03631884 129.10895652
3.64260000 1.00000000 3.64260000
3.97990000 0.50000000 1.98995000
3.97994550 1.00000000 3.97994550
3.99994264 2.00000000 7.99988528
4.00000000 1.66811859 6.67247436
4.18999900 5.00000000 20.9499950
4.49999997 25.00070151 112.50315604
4.89266651 0.16695812 0.81687040
4.98800000 0.50000000 2.49400000
4.98900000 0.50000000 2.49450000
4.98911286 0.50000000 2.49455643
4.99000000 3.00000000 14.9700000
4.99900000 0.27780048 1.38872459
5.00000000 40.2000000 201.000000
5.91000000 1.00000000 5.91000000
販売
0.22760000
残高: 0.00000000 ODNT
数:
ODNT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ODNT RUR
0.22760000 0.65360966 0.14876155
0.22751407 53.13782991 12.08960395
0.22751406 94.53624476 21.50832486
0.20000000 5.00000000 1.00000000
0.19700000 0.59390862 0.11699999
0.19669905 50.83908641 9.99999999
0.19669904 188.000000 36.97941952
0.19669903 203.356370 40.00000072
0.18100000 5.52486187 0.99999999
0.18000000 24.44444444 4.39999999
0.17100000 5.84795321 0.99999999
0.17000014 2.35293923 0.39999999
0.17000000 6.00000000 1.02000000
0.16861000 5.93084633 0.99999999
0.16010500 0.68704912 0.10999999
0.16010000 2.74828232 0.43999999
0.15000003 4.00000000 0.60000012
0.15000000 74.99999998 11.24999999
0.14700000 6.80272108 0.99999999
0.13360421 449.087640 59.99999936
0.12631134 23.75083662 2.99999999
0.11000000 9.09090909 0.99999999
0.10999291 28.36546463 3.11999999
0.10810000 5.52486187 0.59723756
0.10800000 37.03703703 3.99999999
0.10000103 1.10998856 0.11099999
0.10000000 20.0000000 2.00000000
0.07100000 14.08450704 0.99999999
0.05000000 80.0000000 4.00000000
0.04100000 24.3902439 0.99999999
0.02631134 114.01927837 2.99999999
0.02100000 47.61904761 0.99999999
0.02000000 150.000000 3.00000000
0.01263113 237.50844144 2.99999999
0.01100000 90.9090909 0.99999999
0.01000010 499.99500004 4.99999999
0.01000000 200.000000 2.00000000
0.00710000 140.84507042 0.99999999
0.00410000 243.90243902 0.99999999
0.00263113 1140.19451718 2.99999999
0.00210000 476.19047619 0.99999999
0.00126311 2375.09005549 2.99999999
0.00121000 4132.23140495 4.99999999
0.00111111 216.000216 0.23999999
0.00110000 909.09090909 0.99999999
0.00100000 2000.00000 2.00000000
0.00026311 11402.07517768 2.99999999
0.00012631 23751.08859156 2.99999999
0.00012100 41322.31404958 4.99999999
0.00011123 1000.00000 0.11123000
取引の履歴
時間 価格
ODNT [C]
システムにログインしてください。
時間 価格 ODNT
12:01:59 売る 0.22751407 0.28044640
12:01:59 売る 0.22760000 0.43936775
12:00:58 買う 0.62000000 0.23993800
03:22:09 売る 0.22751406 56.99950599
03:22:07 売る 0.22751407 131.85997683
03:22:07 売る 0.22760000 0.43936775
20:42:46 売る 0.26003648 27.0000000
20:42:46 売る 0.26003648 9.00000000
20:42:46 売る 0.26003648 6.12564257
20:42:46 売る 0.26857740 1.39372269
20:42:46 売る 0.26860000 1.00000000
20:42:46 売る 0.26860001 4.14024670
20:42:46 売る 0.26861000 14.89147835
04:35:29 売る 0.26861000 3.72286958
11:54:16 売る 0.64260000 2.94801917
11:51:00 買う 0.64260000 1.72051491
10:12:59 売る 0.26857742 1.00000000
09:16:10 売る 0.26857740 25.76220487
07:18:21 買う 0.33597500 9.30830333
04:22:34 売る 0.26857740 45.44913982
04:22:34 売る 0.26878000 3.72051491
12:36:06 買う 0.64264354 1.16592067
13:30:56 売る 0.26857740 150.79422262
13:30:56 売る 0.26857741 9.30830333
13:30:56 売る 0.27000000 14.81481481
14:11:28 売る 0.28661045 0.52693671
14:11:28 売る 0.30000000 3.33333333
14:11:28 売る 0.30100002 9.00000000
14:11:28 売る 0.40539717 172.670170
12:46:36 売る 0.50100003 99.80039321
22:13:18 売る 0.30100002 2.82051282
00:02:21 買う 0.37870673 0.26406000
00:02:19 買う 0.37870673 0.26406000
13:52:36 売る 0.36759595 0.37669355
13:52:36 売る 0.37128110 0.03220491
13:52:34 買う 0.38633788 0.28108465
13:52:34 買う 0.38250327 0.10640154
19:20:15 買う 0.38250327 0.26144000
22:40:04 買う 0.38250327 0.26144000
00:12:36 売る 0.37128110 0.64003171
00:12:36 売る 0.37500320 0.00874235
22:28:36 売る 0.37500320 0.62053919
22:28:36 売る 0.37876262 0.00321485
21:05:43 売る 0.37876262 0.61982074
21:05:43 売る 0.38255973 0.13596706
20:06:43 売る 0.38255973 0.48088457
20:06:43 売る 0.38639490 0.12349068
18:48:46 売る 0.38639490 0.48282970
18:48:46 売る 0.39026852 0.11084442
22:50:42 売る 0.39026852 0.48972247
チャット
ENRUDECNAR

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

送信する