通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02355431 | - 2.2% | 1601.3 | Ethereum |
ZEC | 0.00038781 | - 3.5% | 464.6 | Zcash |
LTC | 0.00080999 | - 0.6% | 184.5 | Litecoin |
ETC | 0.00016302 | + 2.1% | 112.6 | EthereumClassic |
DASH | 0.00019265 | + 0.3% | 45.4 | DASH |
TRX | 0.00000260 | - 0.8% | 15.7 | Tron Token |
DOGE-BTC | 0.00000157 | - 3.7% | 10.9 | Dogecoin |
DOGE | 0.00000158 | - 3.7% | 10.2 | Dogecoin |
SHIB-USDTb | T0.00001128 | - 2.6% | 10.1 | SHIBA INU |
TRX-BTC | 0.00000264 | + 0.8% | 7.9 | Tron Token |
BCHABC | 0.00015644 | 0% | 7 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000026 | 0% | 5.2 | YoChat Token |
ETH-BTC | 0.02328389 | - 3.3% | 4.5 | Ethereum |
XRP-BTC | 0.00002054 | - 1.1% | 4 | Ripple |
FLOKIb-USDTb | T0.00007112 | - 4.3% | 3.1 | FLOKI BEP20 |
BTC-USDTt | T103140.39 | - 1.1% | 2 | Bitcoin |
YO-BTC | 0.00727421 | - 3.3% | 1.1 | Yo Token ERC20 |
ETH-USDT | T2402.7111556 | - 4.5% | 1 | Ethereum |
BTC-USDT | T103326.90 | - 1.2% | 0.7 | Bitcoin |
BTC-USDTb | T103036.34 | - 1.4% | 0.7 | Bitcoin |
ETH-USDC | 2400.6811422 | - 4.8% | 0.5 | Ethereum |
BNB-BTC | 0.00620591 | + 1% | 0.5 | BNB BSC |
WSHIB-SHIB | 2.07217519 | + 0.5% | 0.5 | Wrapped Shiba |
BTC-RUR | R8257884.48 | - 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006715 | - 0.8% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00219815 | - 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.16208147 | - 5% | 0.3 | Dogecoin |
BTC | R8265000.00 | + 0.6% | 0.2 | Bitcoin |
TON-BTC | 0.00002865 | + 1.1% | 0.2 | TON Coin |
YO10-USDTt | T0.00006459 | + 2% | 0.2 | YO10 Yobit |
USDT-RUR | R80.09 | + 1.6% | 0.2 | USDT ERC20 |
BTC | T103230.00 | - 1.5% | 0.2 | Bitcoin |
WBNB-BTC | 0.00618993 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 6.85968949 | - 1.5% | 0.2 | Dogecoin |
ETH-RUR | R193988.91 | - 2.6% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4322416.4929 | + 1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02268928 | - 1.1% | 0.1 | YOSTEP |
USDT-RUBLIX | 428784.98660 | + 0.5% | 0.1 | USDT ERC20 |
YO-USDT | T752.48824609 | - 4.1% | 0.1 | Yo Token ERC20 |
- LRCerc20 / WAVES
- Last: 0.07880000
- 24High: 0.07880000
- 24Low: 0.07880000
- 24V: 0.01 WAVES
価格 | LRC(e) | WAVES |
---|
0.07998200 | 0.08201658 | 0.00655985 |
0.08170750 | 0.88655334 | 0.07243805 |
0.08244934 | 0.01509194 | 0.00124432 |
0.08324596 | 0.01509194 | 0.00125634 |
0.08444087 | 0.01509194 | 0.00127437 |
0.08603410 | 0.01509194 | 0.00129842 |
0.09682819 | 0.01509194 | 0.00146132 |
0.13000000 | 0.00132690 | 0.00017249 |
0.30000000 | 0.00040027 | 0.00012008 |
0.40000000 | 0.00124780 | 0.00049912 |
0.50000000 | 0.00074530 | 0.00037265 |
0.59999988 | 2.00000000 | 1.19999976 |
0.59999990 | 0.00080000 | 0.00047999 |
0.59999999 | 0.50000000 | 0.29999999 |
0.76980000 | 2.00000000 | 1.53960000 |
0.77000000 | 1.45281868 | 1.11867038 |
0.90000000 | 0.00011134 | 0.00010020 |
0.99999999 | 0.50000000 | 0.49999999 |
1.00000000 | 0.10010020 | 0.10010020 |
1.02000000 | 1.00000000 | 1.02000000 |
1.20000000 | 0.00020000 | 0.00024000 |
1.59999999 | 0.34024751 | 0.54439601 |
1.99999990 | 0.50000002 | 0.99999998 |
1.99999999 | 0.50000000 | 0.99999999 |
2.01800000 | 1.00000000 | 2.01800000 |
2.02000000 | 1.00000000 | 2.02000000 |
2.50000000 | 0.39933333 | 0.99833332 |
2.99999999 | 0.83333333 | 2.49999998 |
4.01800000 | 1.24888003 | 5.01799996 |
4.02000000 | 1.00000000 | 4.02000000 |
5.00000000 | 0.20000000 | 1.00000000 |
5.99999999 | 0.68333333 | 4.09999997 |
8.02000000 | 1.12468827 | 9.01999992 |
9.99999999 | 0.60000000 | 5.99999999 |
10.00000000 | 0.10000000 | 1.00000000 |
10.02000000 | 1.00000000 | 10.0200000 |
13.00000000 | 0.10000000 | 1.30000000 |
16.00000000 | 0.10000000 | 1.60000000 |
19.99999999 | 0.60000000 | 11.99999999 |
20.02000000 | 1.00000000 | 20.0200000 |
29.99999999 | 0.57000000 | 17.09999999 |
40.02000000 | 1.04997501 | 42.0199999 |
59.99999999 | 0.55000000 | 32.99999999 |
80.02000000 | 1.03749062 | 83.01999941 |
99.99999999 | 0.55000000 | 54.99999999 |
100.00000000 | 0.10000000 | 10.0000000 |
100.02000000 | 1.00000000 | 100.020000 |
199.99999999 | 0.52500000 | 104.99999999 |
200.02000000 | 1.00000000 | 200.020000 |
299.99999999 | 0.51833333 | 155.49999899 |
価格 | LRC(e) | WAVES |
---|
0.07880000 | 0.88624238 | 0.06983589 |
0.07575312 | 0.30083788 | 0.02278940 |
0.07428499 | 0.00437113 | 0.00032470 |
0.07240130 | 0.01989877 | 0.00144069 |
0.07170847 | 0.02009103 | 0.00144069 |
0.07123660 | 5.61509123 | 0.40000000 |
0.07069372 | 0.02037941 | 0.00144069 |
0.07033858 | 8.00000000 | 0.56270864 |
0.07033853 | 4.26508755 | 0.29999998 |
0.06938458 | 0.02076393 | 0.00144069 |
0.06164981 | 0.02336903 | 0.00144069 |
0.06000008 | 8.00000000 | 0.48000064 |
0.06000000 | 3.00000000 | 0.18000000 |
0.05706476 | 0.00186542 | 0.00010644 |
0.05706475 | 0.94784080 | 0.05408829 |
0.05706472 | 1114.36019075 | 63.59065226 |
0.05645992 | 0.00203489 | 0.00011488 |
0.05000000 | 1.00000000 | 0.05000000 |
0.04000000 | 1.00000000 | 0.04000000 |
0.03000000 | 1.00000000 | 0.03000000 |
0.02060000 | 0.00486941 | 0.00010030 |
0.02000009 | 0.00501497 | 0.00010029 |
0.02000001 | 0.03999998 | 0.00079999 |
0.02000000 | 1.00564549 | 0.02011290 |
0.01435969 | 0.69639386 | 0.00999999 |
0.01435968 | 4.80000000 | 0.06892646 |
0.01435963 | 0.00704823 | 0.00010120 |
0.01435962 | 0.00744518 | 0.00010690 |
0.01435961 | 0.01397175 | 0.00020062 |
0.01435959 | 1.72158628 | 0.02472127 |
0.01000000 | 1.00000000 | 0.01000000 |
0.00910069 | 1.11015867 | 0.01010320 |
0.00100018 | 80.0000000 | 0.08001440 |
0.00100009 | 9.99910008 | 0.00999999 |
0.00100000 | 10.0000000 | 0.01000000 |
0.00033769 | 30.05270919 | 0.01014849 |
0.00010009 | 100.04173372 | 0.01001317 |
0.00010000 | 100.000000 | 0.01000000 |
0.00003377 | 300.44230144 | 0.01014593 |
0.00001009 | 993.40980673 | 0.01002350 |
0.00001000 | 1010.00000 | 0.01010000 |
0.00000339 | 2952.21192035 | 0.01000799 |
0.00000338 | 29.88550295 | 0.00010101 |
0.00000101 | 9913.44950495 | 0.01001258 |
0.00000100 | 10100.0000 | 0.01010000 |
0.00000035 | 14285.71428571 | 0.00499999 |
0.00000034 | 297.08823529 | 0.00010100 |
0.00000011 | 27281.90910228 | 0.00300101 |
0.00000010 | 101000.000 | 0.01010000 |
0.00000009 | 1111111.11111111 | 0.09999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LRC(e) |
---|
06:46:22 | 売る | 0.07880000 | 0.00150309 |
23:51:51 | 売る | 0.07880000 | 0.00306753 |
23:27:54 | 売る | 0.07880000 | 0.00205875 |
23:08:35 | 売る | 0.07880000 | 0.00276342 |
22:45:38 | 売る | 0.07880000 | 0.00800990 |
21:57:51 | 売る | 0.07880000 | 0.00386019 |
16:00:49 | 売る | 0.07880000 | 0.01672526 |
12:22:26 | 売る | 0.07880000 | 0.01724692 |
01:30:38 | 売る | 0.07880000 | 0.01682315 |
01:29:33 | 売る | 0.07880000 | 0.02545456 |
01:29:33 | 売る | 0.07880001 | 0.00142690 |
23:56:01 | 売る | 0.08050000 | 0.00172377 |
23:37:10 | 売る | 0.08050000 | 0.01739871 |
23:36:44 | 売る | 0.08050000 | 0.01986094 |
23:36:19 | 売る | 0.08050000 | 0.04126167 |
23:34:39 | 買う | 0.08170750 | 0.07937613 |
23:34:39 | 買う | 0.08011229 | 1.09939730 |
23:12:45 | 売る | 0.07880000 | 0.00190650 |
23:12:45 | 売る | 0.08050000 | 0.01869416 |
23:12:01 | 買う | 0.08170750 | 0.01849170 |
23:12:01 | 買う | 0.07998200 | 0.08847855 |
23:12:01 | 買う | 0.07998200 | 0.08600190 |
23:12:01 | 買う | 0.07998200 | 0.13110317 |
23:12:01 | 買う | 0.07998200 | 0.32774814 |
23:12:01 | 買う | 0.07997018 | 0.53404944 |
23:07:10 | 買う | 0.07997018 | 0.29183029 |
23:00:51 | 買う | 0.07998200 | 0.34165592 |
23:00:51 | 買う | 0.07992503 | 1.17515554 |
16:05:46 | 売る | 0.07880000 | 0.08847855 |
16:05:46 | 売る | 0.07880000 | 0.08600190 |
16:05:45 | 売る | 0.07880000 | 0.13110317 |
16:05:45 | 売る | 0.07880000 | 0.66940406 |
16:05:38 | 売る | 0.08050000 | 0.15534819 |
16:05:38 | 売る | 0.08050000 | 0.17203378 |
16:05:38 | 売る | 0.08050000 | 0.15367118 |
16:05:38 | 売る | 0.08050000 | 0.09606447 |
16:05:38 | 売る | 0.08050000 | 0.01572149 |
16:05:38 | 売る | 0.08050000 | 0.01360459 |
16:05:38 | 売る | 0.08050000 | 0.01272881 |
16:05:38 | 売る | 0.08050000 | 0.04541068 |
16:05:38 | 売る | 0.08050000 | 0.00126459 |
16:05:38 | 売る | 0.08050000 | 0.01032546 |
16:05:38 | 売る | 0.08050000 | 0.00350124 |
16:05:38 | 売る | 0.08050000 | 0.05553838 |
16:05:37 | 売る | 0.08050000 | 0.02602012 |
16:05:37 | 売る | 0.08050000 | 0.02444335 |
16:05:37 | 売る | 0.08050000 | 0.09980559 |
16:03:01 | 売る | 0.29699000 | 0.00034007 |
16:03:01 | 売る | 0.29699000 | 0.00034007 |
16:03:01 | 売る | 0.29699000 | 0.00034007 |
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!