残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • FUNerc20 / BTC
  • Last: 0.00000107
  • 24High: 0.00000107
  • 24Low: 0.00000107
  • 24V: 0 BTC
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.000001070
購入
0.00000103
残高: 0.00000000 BTC
数:
FUN(e)
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 FUN(e) BTC
0.00000103201.554533960.00020760
0.00000106163.311965530.00017311
0.000001070.426355700.00000045
0.00000118217.606308840.00025677
0.00000119572.7568500.00068158
0.00000132467.0717500.00061653
0.00000165424.6639500.00070069
0.00000194477.2308800.00092582
0.0000027384.237330010.00022996
0.00000410259.8949800.00106556
0.00000509205.3603500.00104528
0.0000120277.39962900.00093034
0.00003938101.996301220.00401661
0.00003953569.145790570.02249833
0.000040003.000000000.00012000
0.0001065210.177187380.00108407
0.000126707.892659820.00099999
0.00012760113.0000000.01441880
0.000151138.003838410.00120962
0.000190026.365519410.00120957
0.000240035.039375070.00120960
0.000300004.000000000.00120000
0.0003700010.810810810.00399999
0.000400003.000000000.00120000
0.000466708.570816370.00399999
0.000568007.101326930.00403355
0.000680005.907352940.00401699
0.000800004.500000000.00360000
0.000870002.298850570.00199999
0.000905484.800000000.00434630
0.001000333.998680430.00399999
0.0010329810.00000000.01032980
0.001204073.351435960.00403536
0.001407212.936997960.00413297
0.001500000.400000000.00060000
0.001721062.343142130.00403268
0.002106031.899308170.00399999
0.002836461.490000000.00422632
0.003645951.400000000.00510433
0.004000003.000000000.01200000
0.004595001.300000000.00597350
0.005000002.000000000.01000000
0.006739900.800000000.00539192
0.007987901.000000000.00798790
0.00800000200.0000001.60000000
0.009879001.000000000.00987900
0.0100000010.00000000.10000000
0.012558070.390000000.00489764
0.015000000.400000000.00600000
0.015580700.300000000.00467421
販売
0.00000057
数:
FUN(e)
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 FUN(e) BTC
0.00000057964.91227940.00054999
0.000000421190.476190.00049999
0.000000313716.448387090.00115209
0.000000161000.000000.00016000
0.000000052010.098800.00010050
取引の履歴
時間 価格
FUN(e) [C]
システムにログインしてください。
時間 価格 FUN(e)
04:50:05 買う 0.00000016 245.31561876
04:50:05 買う 0.00000016 12333.33333333
04:48:50 売る 0.00000015 88.13397238
20:29:37 買う 0.00000015 159.54091815
20:25:41 買う 0.00000015 1516.6267465
20:16:06 買う 0.00000013 2627.59076439
20:16:06 買う 0.00000013 5000.00000
20:04:56 買う 0.00000012 327.37589055
20:04:56 買う 0.00000012 149.99444444
20:04:56 買う 0.00000012 240.000000
15:28:05 売る 0.00000009 327.37589055
07:57:29 買う 0.00000011 182.67540651
07:57:28 買う 0.00000011 2408.84089639
07:53:43 買う 0.00000010 697.63820406
07:53:43 買う 0.00000010 293.60257545
06:52:08 買う 0.00000008 877.85678642
14:34:20 買う 0.00000008 1051.13522954
10:44:30 売る 0.00000011 641.57142855
10:44:29 買う 0.00000011 6649.04467834
10:44:29 買う 0.00000010 731.27674838
10:43:18 買う 0.00000009 1257.75834023
10:43:18 買う 0.00000008 280.000000
11:52:52 買う 0.00000002 1352.78169008
11:52:52 売る 0.00000002 655.13972054
18:20:48 売る 0.00000001 2912.56367904
18:20:47 売る 0.00000001 10000.0000
18:20:08 売る 0.00000002 500.500000
18:20:08 売る 0.00000003 338.000000
18:20:08 売る 0.00000003 338.000000
18:15:48 売る 0.00000007 80.40484044
18:10:30 売る 0.00000007 171.93017074
18:10:08 売る 0.00000007 275.02158641
18:05:37 売る 0.00000007 356.57553813
20:35:57 買う 0.00000009 1416.83333333
12:40:20 買う 0.00000008 433.967000
12:40:20 買う 0.00000008 500.000000
12:40:20 買う 0.00000008 317.14024646
12:38:49 買う 0.00000007 320.00006586
12:04:03 売る 0.00000004 260.000000
12:04:02 売る 0.00000004 260.000000
12:04:01 売る 0.00000004 260.000000
12:04:01 売る 0.00000004 260.000000
12:03:59 売る 0.00000004 260.000000
11:46:11 売る 0.00000004 753.96706586
08:03:26 買う 0.00000005 605.59123562
03:09:20 買う 0.00000005 94.40876438
03:09:20 買う 0.00000005 580.74426261
03:09:08 買う 0.00000005 219.25573739
12:51:47 買う 0.00000004 3.41026823
12:27:57 買う 0.00000004 335.0751425
チャット

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!