残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • DKC / RUR
  • Last: 0.00075375
  • 24High: 0.00075375
  • 24Low: 0.00075375
  • 24V: 0 DKC
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.000753750
購入
0.00094000
残高: 0.00000000 RUR
数:
DKC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DKC RUR
0.00094000 127.492600 0.11984304
0.00095000 120.104300 0.11409908
0.00096000 109.890200 0.10549459
0.00097000 108.728800 0.10546693
0.00098000 107.653100 0.10550003
0.00099000 107.652000 0.10657548
0.00100000 103.452300 0.10345230
0.00102610 1500.00000 1.53915000
0.00103636 1500.00000 1.55454000
0.00104672 1500.00000 1.57008000
0.00105719 1500.00000 1.58578500
0.00106776 1500.00000 1.60164000
0.00107844 1500.00000 1.61766000
0.00108922 1500.00000 1.63383000
0.00110000 103.451200 0.11379632
0.00110011 1500.00000 1.65016500
0.00111112 1500.00000 1.66668000
0.00111145 1375.91326242 1.52925879
0.00112223 1500.00000 1.68334500
0.00113345 1500.00000 1.70017500
0.00114478 1500.00000 1.71717000
0.00115623 1500.00000 1.73434500
0.00116779 1500.00000 1.75168500
0.00117947 1500.00000 1.76920500
0.00119127 1500.00000 1.78690500
0.00120000 103.451205 0.12414144
0.00120318 1500.00000 1.80477000
0.00121521 1500.00000 1.82281500
0.00122736 1500.00000 1.84104000
0.00123964 1500.00000 1.85946000
0.00125203 1500.00000 1.87804500
0.00126455 1500.00000 1.89682500
0.00127720 1500.00000 1.91580000
0.00128997 1500.00000 1.93495500
0.00130000 110.746060 0.14396987
0.00130287 1414.80347234 1.84330500
0.00131590 1500.00000 1.97385000
0.00132906 1500.00000 1.99359000
0.00134235 1500.00000 2.01352500
0.00135577 1500.00000 2.03365500
0.00136933 1500.00000 2.05399500
0.00138302 1500.00000 2.07453000
0.00139685 1500.00000 2.09527500
0.00140000 102.413700 0.14337918
0.00141082 1500.00000 2.11623000
0.00142493 1500.00000 2.13739500
0.00143918 1500.00000 2.15877000
0.00145357 1500.00000 2.18035500
0.00146811 1500.00000 2.20216500
0.00148279 1500.00000 2.22418500
販売
0.00075376
残高: 0.00000000 DKC
数:
DKC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DKC RUR
0.00075376 265.33653657 0.20000006
0.00075375 1064.52795011 0.80238794
0.00074628 1500.00000 1.11942000
0.00073889 1500.00000 1.10833500
0.00073251 68394.9708095 50.10000006
0.00073250 150.17064846 0.10999999
0.00073201 66.8705349 0.04894990
0.00073200 683.06010928 0.49999999
0.00073158 1500.00000 1.09737000
0.00073151 4456.11576029 3.25969323
0.00073150 5218.52902564 3.81735398
0.00073149 82024.36124 60.0000000
0.00072433 1500.00000 1.08649500
0.00071716 1500.00000 1.07574000
0.00071006 1500.00000 1.06509000
0.00070303 156.46558468 0.10999999
0.00050000 1000.00000 0.50000000
0.00031000 1612.9032258 0.49999999
0.00030860 972.13220998 0.29999999
0.00030100 996.67774086 0.29999999
0.00016200 623.456700 0.10099998
0.00016149 6192.33389064 0.99999999
0.00016144 92913.77601585 14.99999999
0.00016139 6196.17076646 0.99999999
0.00016131 6199.24369226 0.99999999
0.00016007 937.09002311 0.14999999
0.00016006 937.14856928 0.14999999
0.00011029 9067.00516819 0.99999999
0.00011020 1361.1615245 0.14999999
0.00011000 4545.45454545 0.49999999
0.00010860 2762.43093922 0.29999999
0.00010144 147870.66246056 14.99999999
0.00010100 2970.2970297 0.29999999
0.00010002 2611.69877023 0.26122211
0.00010000 20000.0000 2.00000000
0.00003100 16129.03225806 0.49999999
0.00003086 9721.3220998 0.29999999
0.00003010 9966.77740863 0.29999999
0.00001100 45454.54545454 0.49999999
0.00001009 99108.02775024 0.99999999
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000999 26026.01501501 0.25999988
0.00000113 884955.75221238 0.99999999
0.00000112 13392857.14285714 14.99999999
0.00000110 236363.63636363 0.25999999
0.00000100 1150000.00 1.15000000
0.00000028 357499.99999999 0.10009999
0.00000027 555555.55555555 0.14999999
0.00000019 789473.68421052 0.14999999
取引の履歴
時間 価格
DKC [C]
システムにログインしてください。
時間 価格 DKC
02:49:57 売る 0.00075375 435.47204989
02:49:57 売る 0.00076128 29.63273853
02:49:14 売る 0.00076128 422.82235329
02:40:39 売る 0.00076128 1047.54490818
23:05:35 売る 0.00076890 1500.00000
23:05:35 売る 0.00077658 1500.00000
23:05:35 売る 0.00078435 1467.07145609
23:05:35 売る 0.00078436 127.492600
14:47:50 売る 0.00078435 32.92854391
14:47:50 売る 0.00079219 99.39062537
09:18:58 売る 0.00079219 1383.12992871
03:45:36 売る 0.00079219 17.47944592
03:45:36 売る 0.00080012 115.35583399
03:07:29 売る 0.00080012 146.01178405
01:25:28 売る 0.00080012 1231.61866552
16:23:34 売る 0.00080012 7.01371644
16:23:34 売る 0.00080812 178.62547945
15:46:05 売る 0.00080812 1321.37452055
15:46:05 売る 0.00081620 61.75540816
15:21:58 売る 0.00081620 1383.12992871
11:16:57 売る 0.00081620 55.11466313
11:16:57 売る 0.00082436 73.98047801
11:04:37 売る 0.00082436 1383.12992871
02:42:23 売る 0.00082436 42.88959328
02:42:23 売る 0.00083260 90.65284375
00:14:39 売る 0.00083260 1275.57291509
00:14:39 売る 0.00083261 120.104300
09:04:56 売る 0.00083260 133.77424116
09:04:39 売る 0.00084093 1500.00000
09:04:21 売る 0.00084934 1500.00000
09:04:04 売る 0.00085783 1500.00000
09:03:25 売る 0.00086641 1500.00000
06:47:30 売る 0.00087508 372.08440644
02:09:10 売る 0.00087508 1127.91559356
02:09:10 売る 0.00088383 17.06872161
01:07:12 売る 0.00088383 1482.93127839
23:57:12 売る 0.00089267 1500.00000
23:57:12 売る 0.00090159 0.95370529
23:57:09 売る 0.00090159 472.79777729
23:56:45 売る 0.00090159 1026.24851742
23:56:44 売る 0.00091000 109.890200
23:56:44 売る 0.00091061 360.85478234
23:56:26 売る 0.00091061 1139.14521766
23:56:26 売る 0.00091971 357.8482821
16:43:15 売る 0.00091971 1140.42006713
15:37:30 売る 0.00091971 1.73165077
15:37:29 売る 0.00091972 108.728800
13:02:26 売る 0.00092891 0.90463542
13:02:19 売る 0.00092891 106.74846458
13:02:19 売る 0.00092891 1.61662161
チャット

Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi

Yanadia: Silentmode, morning for u too

maciocia: morning degens

Yanadia: maciocia, long not seen u around

Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha

Cherry72 L0: Hi

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback