通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02515209 | - 0.1% | 1439.6 | Ethereum |
ZEC | 0.00036621 | - 0.2% | 404.6 | Zcash |
LTC | 0.00079859 | - 1.1% | 175.9 | Litecoin |
YOCHAT-DOGE | D0.00000048 | + 4.4% | 103.3 | YoChat Token |
ETC | 0.00015177 | - 4.1% | 101.6 | EthereumClassic |
DASH | 0.00018995 | - 2.8% | 42.7 | DASH |
XRP-BTC | 0.00002446 | + 2.8% | 40.3 | Ripple |
DOGE-BTC | 0.00000167 | - 1.2% | 23.5 | Dogecoin |
SHIB-USDTb | T0.00001339 | + 0.4% | 19.4 | SHIBA INU |
TRX-BTC | 0.00000251 | - 1.6% | 10.3 | Tron Token |
BCHABC | 0.00015425 | + 0.5% | 6.9 | BitcoinCashABC |
ETH-BTC | 0.02508936 | - 0.4% | 5 | Ethereum |
FLOKIb-USDTb | T0.00009617 | - 2.2% | 4.8 | FLOKI BEP20 |
BONUS-DOGE | D0.00186969 | + 0.5% | 2.3 | BONUS |
BTC-USDTt | T120109.96 | + 0.9% | 2.3 | Bitcoin |
BTC-RUR | R9025959.91 | + 2% | 1.1 | Bitcoin |
BTC | T120109.12 | + 1.7% | 1.1 | Bitcoin |
TRX | 0.00000250 | - 2% | 1.1 | Tron Token |
BTC-USDT | T119920.27 | + 1.2% | 1.1 | Bitcoin |
ETH-USDT | T3013.2442913 | + 1% | 0.9 | Ethereum |
BNB-BTC | 0.00576688 | - 1.3% | 0.9 | BNB BSC |
DOGE-ETH | E0.00006646 | - 1.2% | 0.7 | Dogecoin |
BTC | T117584.40 | - 2.1% | 0.7 | Bitcoin |
BTC-USDTb | T120120.27 | + 1.4% | 0.6 | Bitcoin |
DOGE-USDT | T0.19968837 | - 0.3% | 0.6 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
ETH-USDC | 3016.3370242 | + 0.7% | 0.4 | Ethereum |
BIG-BTC | 0.03494485 | + 0.1% | 0.3 | BIG |
USDT-RUR | R74.89 | + 0.2% | 0.3 | USDT ERC20 |
BTC | $119000.01 | + 1.9% | 0.3 | Bitcoin |
WBNB-BTC | 0.00576593 | - 1.4% | 0.3 | WBNB BEP20 |
BTC | R8990000.00 | + 1.2% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00002508 | - 1.2% | 0.2 | TON Coin |
USDT | R75.00 | - 0.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT-RUBLIX | 459223.38977 | + 0.8% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00087069 | - 3.7% | 0.2 | YO10 Yobit |
YOSTEP-USDT | T0.02568601 | + 2.1% | 0.1 | YOSTEP |
- CTK / RUR
- Last: 0.19000100
- 24High: 0.19000100
- 24Low: 0.19000100
- 24V: 0 CTK
価格 | CTK | RUR |
---|
0.36000000 | 7.05400000 | 2.53944000 |
0.37000000 | 1.00000000 | 0.37000000 |
0.38000000 | 1.00000000 | 0.38000000 |
0.39000000 | 1.00000000 | 0.39000000 |
0.40000000 | 1.00000000 | 0.40000000 |
0.41000000 | 0.92692307 | 0.38003845 |
0.42000000 | 1.00000000 | 0.42000000 |
0.42999999 | 5.39522783 | 2.31994791 |
0.43000000 | 1.00000000 | 0.43000000 |
0.44000000 | 1.00000000 | 0.44000000 |
0.45000000 | 1.00000000 | 0.45000000 |
0.46000000 | 1.00000000 | 0.46000000 |
0.47000000 | 1.00000000 | 0.47000000 |
0.48000000 | 1.00000000 | 0.48000000 |
0.49000000 | 1.00000000 | 0.49000000 |
0.50000000 | 1.00000000 | 0.50000000 |
0.50998888 | 1.96082706 | 0.99999999 |
0.51000000 | 28.81814752 | 14.69725523 |
0.52000000 | 1.00000000 | 0.52000000 |
0.53000000 | 1.00000000 | 0.53000000 |
0.54000000 | 1.00000000 | 0.54000000 |
0.55000000 | 1.00000000 | 0.55000000 |
0.56000000 | 1.00000000 | 0.56000000 |
0.57000000 | 1.00000000 | 0.57000000 |
0.58000000 | 1.00000000 | 0.58000000 |
0.59000000 | 1.00000000 | 0.59000000 |
0.59990000 | 0.50000000 | 0.29995000 |
0.60000000 | 1.00000000 | 0.60000000 |
0.61000000 | 1.00000000 | 0.61000000 |
0.61137757 | 1.30982051 | 0.80079488 |
0.61750664 | 0.31872464 | 0.19681458 |
0.62000000 | 1.00000000 | 0.62000000 |
0.63000000 | 1.00000000 | 0.63000000 |
0.64000000 | 1.00000000 | 0.64000000 |
0.65000000 | 1.00000000 | 0.65000000 |
0.66000000 | 0.99930598 | 0.65954194 |
0.67000000 | 1.00000000 | 0.67000000 |
0.68000000 | 1.00000000 | 0.68000000 |
0.69000000 | 1.00000000 | 0.69000000 |
0.70000000 | 1.00000000 | 0.70000000 |
0.71000000 | 1.00000000 | 0.71000000 |
0.72000000 | 1.00000000 | 0.72000000 |
0.73000000 | 0.99999999 | 0.72999999 |
0.73999999 | 10.0000000 | 7.39999990 |
0.74000000 | 1.00000000 | 0.74000000 |
0.75000000 | 4.59753044 | 3.44814783 |
0.80000000 | 5.40246956 | 4.32197564 |
0.85000000 | 1.00000000 | 0.85000000 |
0.87000000 | 0.13000000 | 0.11310000 |
0.90000000 | 1.00000000 | 0.90000000 |
価格 | CTK | RUR |
---|
0.19000000 | 1.05789478 | 0.20100000 |
0.18620009 | 5.37056668 | 0.99999999 |
0.18610007 | 3.64007814 | 0.67741879 |
0.18510005 | 2.70124184 | 0.49999999 |
0.18000000 | 1.00000000 | 0.18000000 |
0.17000000 | 1.00000000 | 0.17000000 |
0.16000000 | 1.00000000 | 0.16000000 |
0.15000000 | 1.00000000 | 0.15000000 |
0.14510000 | 1.00000000 | 0.14510000 |
0.14000000 | 2.00000000 | 0.28000000 |
0.13000000 | 17.38461538 | 2.25999999 |
0.12000000 | 1.00000000 | 0.12000000 |
0.11600000 | 10.0000000 | 1.16000000 |
0.11551000 | 8.65725910 | 0.99999999 |
0.11550000 | 10000.0000 | 1155.00000 |
0.11211823 | 200.000000 | 22.4236460 |
0.11000000 | 9.09090909 | 0.99999999 |
0.10088000 | 1.98255352 | 0.19999999 |
0.06112118 | 200.000000 | 12.2242360 |
0.04009020 | 24.94375183 | 0.99999999 |
0.02008800 | 9.95619275 | 0.19999999 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01008801 | 99.12757818 | 0.99999999 |
0.01008800 | 19.82553528 | 0.19999999 |
0.01000011 | 10.0000000 | 0.10000110 |
0.01000000 | 100.000000 | 1.00000000 |
0.00611212 | 2000.00000 | 12.2242400 |
0.00510000 | 196.07843137 | 0.99999999 |
0.00261122 | 382.96275304 | 0.99999999 |
0.00261121 | 2000.00000 | 5.22242000 |
0.00026112 | 20000.0000 | 5.22240000 |
0.00014629 | 751.900000 | 0.10999545 |
0.00014624 | 700.000000 | 0.10236800 |
0.00013000 | 846.15384615 | 0.10999999 |
0.00012081 | 1000.00000 | 0.12081000 |
0.00012080 | 5733.46716335 | 0.69260283 |
0.00010001 | 9999.00009999 | 0.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00002612 | 38284.83920367 | 0.99999999 |
0.00002611 | 200000.000 | 5.22200000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000261 | 2000000.00 | 5.22000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 125252.52525252 | 0.12399999 |
0.00000026 | 20000000.0 | 5.20000000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000009 | 1122222.22222222 | 0.10099999 |
0.00000003 | 10000000.0 | 0.30000000 |
0.00000002 | 600000.000 | 0.01200000 |
0.00000001 | 101000000 | 1.01000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CTK |
---|
06:42:00 | 買う | 0.19000100 | 17.38907723 |
06:38:25 | 売る | 0.19000100 | 0.57894432 |
06:07:45 | 売る | 0.18620008 | 2.85211069 |
06:07:45 | 売る | 0.18620008 | 1.22096624 |
06:07:38 | 売る | 0.19000000 | 1.00000000 |
06:07:35 | 売る | 0.20000000 | 1.00000000 |
06:07:31 | 売る | 0.21000000 | 1.00000000 |
06:07:27 | 売る | 0.22000000 | 1.00000000 |
06:07:25 | 売る | 0.23000000 | 1.00000000 |
06:07:22 | 売る | 0.24000000 | 1.00000000 |
06:07:20 | 売る | 0.25000000 | 1.00000000 |
06:07:16 | 売る | 0.25010000 | 1.00000000 |
06:07:02 | 売る | 0.26000000 | 1.92692307 |
11:02:12 | 売る | 0.50000000 | 5.00000000 |
11:01:58 | 買う | 0.50000000 | 1.00000000 |
07:32:34 | 買う | 0.49000000 | 23.71447688 |
07:32:34 | 買う | 0.49000000 | 0.41576215 |
07:32:31 | 買う | 0.48000000 | 1.00000000 |
07:32:28 | 買う | 0.47000000 | 1.00000000 |
07:32:28 | 買う | 0.47000000 | 0.25000000 |
07:32:25 | 買う | 0.46000000 | 1.00000000 |
07:32:19 | 買う | 0.45000000 | 0.43790849 |
02:58:33 | 買う | 0.39990000 | 0.50000000 |
23:00:46 | 買う | 0.29990000 | 1.41515065 |
22:33:13 | 売る | 0.18510004 | 1.60356668 |
22:49:41 | 買う | 0.29990000 | 16.50625688 |
22:49:25 | 売る | 0.29990000 | 0.94559247 |
18:56:00 | 買う | 0.29990000 | 0.05440753 |
18:15:35 | 買う | 0.29990000 | 0.44559247 |
18:15:35 | 買う | 0.29990000 | 0.71475719 |
15:54:19 | 買う | 0.29989998 | 10.5126453 |
12:36:23 | 買う | 0.29989998 | 203.35593996 |
12:36:23 | 買う | 0.29989997 | 10.5126453 |
05:35:00 | 売る | 0.18510004 | 2.57069490 |
17:29:01 | 売る | 0.18510003 | 3.01664126 |
10:22:26 | 買う | 0.27000000 | 0.56382978 |
13:26:34 | 買う | 0.23934517 | 0.41780667 |
20:59:20 | 売る | 0.23696954 | 0.00515785 |
20:56:50 | 売る | 0.23696954 | 0.86970818 |
17:59:23 | 買う | 0.23696954 | 0.87486603 |
17:42:57 | 買う | 0.23461749 | 0.88363515 |
17:42:57 | 買う | 0.23228878 | 0.89249366 |
17:42:57 | 買う | 0.22998319 | 0.04419038 |
14:00:10 | 買う | 0.22998319 | 0.86444390 |
14:00:10 | 買う | 0.22770049 | 0.18221793 |
15:35:01 | 買う | 0.22770049 | 0.73534040 |
15:35:00 | 買う | 0.22544044 | 0.02028833 |
04:41:57 | 買う | 0.22544044 | 0.46280161 |
03:53:17 | 買う | 0.22544044 | 0.44366263 |
11:45:37 | 買う | 0.22320281 | 0.93603689 |
Mohamed199 L0: My account is limited , what should to do ?
okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.
BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)
Yanadia: lolzz funny
RoshanKr70 L0: How much is my balance
BoastKit: RoshanKr70, 0.000 BTC
Yanadia: BoastKit, hahaha
cobratoontje: ?
cobratoontje: Funny world...........
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi
Yanadia: Silentmode, morning for u too
maciocia: morning degens
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol